巨大 (9921)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
2,171張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3.1	151.58	151.00	-3.1	2,286	-0.14%
2024/11/21	0.1	149.50	0	0.00	150.50	0.1	2,267	0.00%
2024/11/20	1	151.00	1	150.50	149.00	0	2,261	0.00%
2024/11/19	8.2	151.60	0.1	150.00	149.00	8.1	2,235	0.36%
2024/11/18	0.2	155.00	2	156.50	156.00	-1.8	2,168	-0.08%
2024/11/15	2	153.00	1.3	153.92	154.50	0.7	2,134	0.03%
2024/11/14	1	156.51	1	156.00	155.50	0	2,082	0.00%
2024/11/13	2	158.75	0	0.00	158.00	2	2,023	0.10%
2024/11/12	4.3	161.89	0.3	159.50	159.00	4	2,016	0.20%
2024/11/11	2.3	163.52	1	164.50	166.00	1.3	2,012	0.07%
2024/11/08	2.1	178.55	1	180.50	177.50	1.1	1,966	0.06%
2024/11/07	1	178.00	1	180.00	178.00	0	1,962	0.00%
2024/11/06	1	177.50	0	0.00	177.50	1	1,959	0.05%
2024/11/05	0.3	178.57	1	183.50	178.50	-0.7	1,971	-0.04%
2024/11/01	0	0.00	1	180.00	179.00	-1	1,994	-0.05%
2024/10/29	2	182.50	1	183.00	182.50	1	2,027	0.05%
2024/10/28	7.4	185.18	2	190.00	184.00	5.4	2,099	0.26%
2024/10/25	2	185.50	2	187.75	185.50	0	2,094	0.00%
2024/10/24	2	185.75	2	188.25	185.50	0	2,101	0.00%
2024/10/23	0	0.00	5.4	187.54	188.00	-5.4	2,114	-0.26%
2024/10/22	0.1	184.00	0	0.00	186.00	0.1	2,150	0.00%
2024/10/21	5.4	185.25	0	0.00	185.50	5.4	2,145	0.25%
2024/10/18	3.1	188.48	0	0.00	187.00	3.1	2,135	0.15%
2024/10/17	2	187.50	2	188.75	187.50	0	2,131	0.00%
2024/10/16	1.1	186.55	0	0.00	187.00	1.1	2,118	0.05%
2024/10/15	5.1	186.70	0	0.00	185.00	5.1	2,115	0.24%
2024/10/14	0.1	191.00	0	0.00	190.50	0.1	2,086	0.00%
2024/10/11	2.4	196.06	0	0.00	190.00	2.4	2,106	0.11%
2024/10/09	0	0.00	1.1	205.55	205.00	-1.1	2,033	-0.05%
2024/10/08	0.1	205.50	0	0.00	204.00	0.1	2,033	0.00%
2024/10/07	3.1	204.31	1	204.00	205.50	2.1	2,029	0.10%
2024/10/04	3.3	205.77	1	206.00	203.50	2.3	2,015	0.11%
2024/10/01	4.4	216.28	0	0.00	214.50	4.4	1,936	0.22%
2024/09/30	2	226.50	0	0.00	224.00	2	1,890	0.11%
2024/09/27	5.1	230.18	2	230.00	229.00	3.1	1,884	0.16%
2024/09/26	2	225.75	0	0.00	224.50	2	1,872	0.11%
2024/09/25	0	0.00	1	234.50	232.00	-1	1,847	-0.05%
2024/09/24	1	230.00	0	0.00	231.00	1	1,852	0.05%
2024/09/23	0	0.00	2.1	228.50	228.50	-2.1	1,839	-0.11%
2024/09/20	2	224.50	1	223.50	227.00	1	1,822	0.05%
2024/09/19	0	0.00	2	218.00	226.00	-2	1,789	-0.11%
2024/09/18	1	213.00	1	216.50	211.00	0	1,754	0.00%
2024/09/13	1	216.00	0	0.00	210.00	1	1,745	0.06%
2024/09/12	1.1	213.04	0	0.00	213.00	1.1	1,726	0.06%
2024/09/11	1.1	224.52	0	218.00	219.00	1.1	1,694	0.06%
2024/09/10	1	233.50	1.2	235.23	231.00	-0.2	1,669	-0.01%
2024/09/09	1.1	228.65	0	0.00	229.50	1.1	1,670	0.07%
2024/09/05	0.1	231.00	0.1	238.00	232.00	0	1,676	0.00%
2024/09/04	1	233.50	0	0.00	232.00	1	1,694	0.06%
2024/08/29	0.2	235.00	0	0.00	237.00	0.2	1,769	0.01%
2024/08/27	0.1	235.50	0.1	239.50	240.50	0	1,861	0.00%
2024/08/23	0	0.00	2.1	238.37	238.00	-2.1	1,873	-0.11%
2024/08/22	2.1	238.02	0	0.00	239.00	2.1	1,892	0.11%
2024/08/21	0.1	242.00	0	243.33	244.00	0	1,890	0.00%
2024/08/20	0	0.00	0.2	243.00	242.00	-0.2	1,893	-0.01%
2024/08/19	0.1	235.00	0	0.00	233.50	0.1	1,918	0.00%
2024/08/15	0	0.00	14.1	234.09	235.50	-14.1	1,993	-0.70%
2024/08/13	0	0.00	2.1	236.05	240.00	-2.1	2,056	-0.10%
2024/08/09	4	219.13	0	0.00	217.50	4	1,924	0.21%
2024/08/08	1.1	222.05	1	223.50	224.00	0.1	1,947	0.00%
2024/08/07	0.1	219.01	0	0.00	221.00	0.1	1,990	0.01%
2024/08/06	0	0.00	1.1	219.02	214.50	-1.1	1,983	-0.05%
2024/08/05	3	214.33	0	0.00	208.50	3	1,952	0.15%
2024/08/02	3.1	232.38	15.2	228.09	227.50	-12.1	1,926	-0.63%
2024/08/01	10	238.50	0	0.00	241.00	10	1,896	0.53%
2024/07/31	0.1	235.50	7.1	236.08	237.00	-7	1,891	-0.37%
2024/07/30	0	0.00	2.1	227.49	228.50	-2.1	1,823	-0.11%
2024/07/29	1	228.50	1.6	227.34	225.00	-0.6	1,822	-0.03%
2024/07/26	1	224.50	3	224.83	228.50	-2	1,842	-0.11%
2024/07/23	2	227.00	4.2	226.01	228.00	-2.2	1,829	-0.12%
2024/07/22	4	218.13	0.1	219.50	220.00	3.9	1,787	0.22%
2024/07/19	0	0.00	1.1	218.05	219.50	-1.1	1,776	-0.06%
2024/07/18	0	0.00	1	216.50	217.50	-1	1,763	-0.06%
2024/07/15	1.3	212.28	0	0.00	211.00	1.3	1,783	0.07%
2024/07/12	0	0.00	1.3	220.60	216.50	-1.3	1,796	-0.07%
2024/07/11	0	0.00	1	215.00	213.50	-1	1,775	-0.06%
2024/07/10	0	0.00	1	210.50	210.50	-1	1,782	-0.06%
2024/07/08	1.1	205.64	0	0.00	205.50	1.1	1,850	0.06%
2024/07/03	0	0.00	0.1	210.00	211.00	-0.1	1,925	-0.01%
2024/07/02	0.2	205.61	2	203.50	204.00	-1.8	1,951	-0.09%
2024/06/28	3	211.33	1	210.00	212.00	2	1,957	0.10%
2024/06/27	2	210.76	0	0.00	212.50	2	2,003	0.10%
2024/06/25	1	218.00	1	215.50	217.00	0	2,163	0.00%
2024/06/24	1.1	212.14	1	212.50	212.00	0.1	2,196	0.00%
2024/06/21	0.2	215.00	2	215.75	214.50	-1.9	2,215	-0.08%
2024/06/20	1	212.00	0	0.00	212.50	1	2,223	0.04%
2024/06/18	1.1	212.14	0	0.00	213.00	1.1	2,331	0.05%
2024/06/17	1	214.00	0	0.00	215.00	1	2,432	0.04%
2024/06/14	2.5	216.50	0	0.00	216.00	2.5	2,480	0.10%
2024/06/13	0.1	216.00	0	0.00	216.50	0.1	2,499	0.00%
2024/06/11	3.1	219.52	0	0.00	217.50	3.1	2,527	0.12%
2024/06/06	1	225.50	0	0.00	224.50	1	2,571	0.04%
2024/06/05	1.1	228.32	1	225.50	226.00	0.1	2,611	0.00%
2024/06/04	0	0.00	1.1	230.09	229.50	-1.1	2,662	-0.04%
2024/06/03	10	229.00	0	0.00	225.00	10	2,703	0.37%
2024/05/31	5.1	222.97	0	0.00	217.50	5.1	2,737	0.19%
2024/05/30	0	0.00	1	225.00	224.00	-1	2,715	-0.04%
2024/05/23	4.1	219.85	0	0.00	220.00	4.1	2,790	0.15%
2024/05/22	0	0.00	1	225.00	225.00	-1	2,763	-0.04%
2024/05/21	1	219.00	0	0.00	221.00	1	2,730	0.04%
2024/05/20	1	223.48	2	222.50	222.50	-1	2,686	-0.04%
2024/05/17	2.1	218.55	0	0.00	219.00	2.1	2,648	0.08%
2024/05/15	0	0.00	1	228.50	227.50	-1	2,790	-0.04%
2024/05/14	3.1	226.42	4	226.25	226.50	-0.9	2,808	-0.03%
2024/05/13	1	223.50	5	224.00	226.00	-4	2,756	-0.15%
2024/05/10	1	212.00	1	212.50	213.00	0	2,688	0.00%
2024/05/08	2	209.00	2	209.00	209.50	0	2,676	0.00%
2024/05/07	1	209.50	0	0.00	211.50	1	2,674	0.04%
2024/04/30	9	218.89	6	220.08	218.50	3	2,676	0.11%
2024/04/29	0	0.00	1	228.00	228.00	-1	2,642	-0.04%
2024/04/26	0	0.00	1	223.00	222.50	-1	2,629	-0.04%
2024/04/25	0	0.00	0.3	223.00	222.50	-0.3	2,632	-0.01%
2024/04/23	1	222.00	0	0.00	221.50	1	2,659	0.04%
2024/04/22	0	0.00	0.5	215.33	215.00	-0.5	2,654	-0.02%
2024/04/19	1	218.00	2.5	215.95	215.50	-1.5	2,645	-0.05%
2024/04/18	0	0.00	0.1	225.50	225.00	-0.1	2,622	0.00%
2024/04/16	1	221.50	0.1	221.50	222.50	0.9	2,669	0.03%
2024/04/15	2	227.50	2	223.00	227.50	0	2,633	0.00%
2024/04/12	3	224.17	1.2	223.46	225.00	1.8	2,601	0.07%
2024/04/11	1	227.00	2.3	219.50	223.50	-1.3	2,548	-0.05%
2024/04/10	2	208.50	0	0.00	209.00	2	2,470	0.08%
2024/04/09	0	0.00	0.1	211.50	212.50	-0.1	2,461	0.00%
2024/04/08	1	211.00	1.1	211.91	210.50	-0.1	2,452	0.00%
2024/04/03	1.1	205.05	0	0.00	204.50	1.1	2,418	0.05%
2024/04/02	1	206.50	0	0.00	207.50	1	2,416	0.04%
2024/04/01	2	213.75	5	211.30	209.00	-3	2,396	-0.13%
2024/03/29	1.1	220.45	2	223.25	217.50	-0.9	2,341	-0.04%
2024/03/28	3	225.17	1.1	223.95	225.00	1.9	2,222	0.09%
2024/03/27	1	221.50	0.1	222.00	224.00	1	2,183	0.04%
2024/03/26	2	217.50	1	214.50	216.00	1	2,144	0.05%
2024/03/25	1	220.00	1.2	217.00	219.00	-0.2	2,134	-0.01%
2024/03/22	1.1	221.65	0	0.00	222.00	1.1	2,115	0.05%
2024/03/21	0	228.50	5	229.40	227.50	-5	2,103	-0.24%
2024/03/20	6	229.91	3.3	229.71	229.50	2.7	2,060	0.13%
2024/03/19	0	0.00	1	220.94	220.00	-1	1,951	-0.05%
2024/03/15	0	0.00	0.1	211.50	209.00	-0.1	1,889	-0.01%
2024/03/14	1.1	210.95	1	206.00	211.00	0	1,874	0.00%
2024/03/13	0	210.50	1	211.00	212.50	-1	1,852	-0.05%
2024/03/12	0	216.00	0	0.00	215.50	0	1,827	0.00%
2024/03/11	0	0.00	3	216.00	217.50	-3	1,794	-0.17%
2024/03/08	4	220.62	4.1	216.47	215.50	0	1,764	0.00%
2024/03/07	2.1	216.83	6	217.43	221.50	-4	1,709	-0.23%
2024/03/06	1	208.00	3	209.17	209.00	-2	1,652	-0.12%
2024/03/05	1	204.49	0	0.00	202.00	1	2,066	0.05%
2024/03/04	0	0.00	4	202.75	201.00	-4	2,095	-0.19%
2024/02/29	4	202.88	1.1	202.90	204.00	3	2,161	0.14%
2024/02/27	0	0.00	1	199.00	199.50	-1	2,120	-0.05%
2024/02/26	0.2	201.00	3	199.83	199.00	-2.8	2,112	-0.13%
2024/02/23	3	199.49	0	0.00	200.00	3	2,112	0.14%
2024/02/22	0	196.50	1	197.50	195.50	-1	2,115	-0.05%
2024/02/21	1	197.00	0	0.00	196.50	1	2,138	0.05%
2024/02/20	1	201.00	0.1	200.00	199.00	1	2,168	0.04%
2024/02/19	0	0.00	1	196.50	201.00	-1	2,226	-0.04%
2024/02/16	1.1	193.86	8	197.75	202.00	-7	2,254	-0.31%
2024/02/15	1	181.50	2	183.50	185.00	-1	2,127	-0.05%
2024/02/01	0	0.00	1	180.00	180.50	-1	2,144	-0.05%
2024/01/31	1	178.00	0	0.00	178.50	1	2,147	0.05%
2024/01/30	2.3	177.72	1	178.50	178.00	1.3	2,154	0.06%
2024/01/26	0	0.00	1	178.00	179.00	-1	2,214	-0.05%
2024/01/25	1.1	177.01	0.1	178.50	175.50	1	2,224	0.05%
2024/01/24	0	0.00	7	180.93	179.50	-7	2,225	-0.31%
2024/01/23	0.2	173.50	1	173.00	174.50	-0.9	2,197	-0.04%
2024/01/18	3	167.33	1	168.50	166.50	2	2,216	0.09%
2024/01/17	1.1	167.53	1	168.00	167.00	0.1	2,206	0.00%
2024/01/16	4	170.88	1	172.50	170.00	3	2,180	0.14%
2024/01/12	1	176.00	3	176.67	175.00	-2	2,191	-0.09%
2024/01/11	6.1	172.33	4	174.00	175.00	2.1	2,203	0.09%
2024/01/09	1	181.50	1	182.00	182.00	0	2,151	0.00%
2024/01/08	0.1	181.00	0	0.00	181.00	0.1	2,165	0.00%
2024/01/05	1	179.03	0	0.00	180.00	1	2,170	0.05%
2024/01/03	0	183.50	2.1	182.77	181.50	-2	2,206	-0.09%
2023/12/29	0	0.00	0.1	185.00	184.00	-0.1	2,214	0.00%
2023/12/28	2	185.00	1	185.77	184.50	1	2,232	0.04%
2023/12/27	0	0.00	3	187.00	187.00	-3	2,228	-0.13%
2023/12/26	1	185.00	1	185.50	186.00	0	2,224	0.00%
2023/12/25	1	185.00	2.1	185.73	186.00	-1.1	2,231	-0.05%
2023/12/20	0	185.00	0.1	185.00	184.00	-0.1	2,241	0.00%
2023/12/19	1	182.50	1	183.50	182.50	0	2,240	0.00%
2023/12/18	1	185.44	2	186.50	184.00	-1	2,240	-0.04%
2023/12/15	2	181.75	4.5	181.89	181.50	-2.5	2,213	-0.11%
2023/12/14	1.1	178.09	0	0.00	178.00	1.1	2,218	0.05%
2023/12/12	1.3	177.85	0	0.00	177.00	1.3	2,231	0.06%
2023/12/11	2	181.25	1	184.50	180.50	1	2,241	0.04%
2023/12/08	0.1	182.00	1	184.00	184.00	-1	2,236	-0.04%
2023/12/07	4.1	182.62	1.5	182.83	182.00	2.6	2,226	0.12%
2023/12/06	1	185.50	4	186.63	185.00	-3	2,232	-0.13%
2023/12/05	2	186.50	1	187.50	186.50	1	2,233	0.04%
2023/12/04	0	0.00	3	187.33	187.50	-3	2,226	-0.13%
2023/12/01	2	186.00	8	188.00	184.50	-6	2,226	-0.27%
2023/11/30	0	0.00	10.1	189.34	190.00	-10.1	2,179	-0.46%
2023/11/29	4	184.25	0	0.00	185.50	4	1,692	0.24%
2023/11/28	12	180.83	10	184.20	185.50	2	1,636	0.12%
2023/11/27	1	172.50	0	0.00	173.50	1	1,556	0.06%
2023/11/24	2	174.75	0	0.00	173.50	2	1,548	0.13%
2023/11/23	1	173.50	2	173.75	175.00	-1	1,534	-0.07%
2023/11/22	0.1	174.50	2	174.50	173.50	-2	1,529	-0.13%
2023/11/21	1	175.00	2	176.00	175.50	-1	1,527	-0.07%
2023/11/16	1	172.07	3	177.33	174.50	-2	1,449	-0.14%
2023/11/15	0	0.00	1	167.50	171.00	-1	1,372	-0.07%
2023/11/14	3.1	162.85	1	163.50	163.00	2.1	1,309	0.16%
2023/11/13	4.1	165.14	1	166.50	165.00	3.1	1,298	0.23%
2023/11/10	0.1	168.50	0	0.00	168.50	0.1	1,286	0.01%
2023/11/08	3	172.67	1	172.00	171.00	2	1,273	0.16%
2023/11/07	1	171.50	0	0.00	171.00	1	1,268	0.08%
2023/11/03	0	0.00	1	172.55	172.50	-1	1,240	-0.08%
2023/11/02	0	0.00	1	162.50	162.50	-1	1,209	-0.08%
2023/11/01	1	160.50	0	161.50	160.00	1	1,193	0.08%
2023/10/30	0	0.00	1	163.50	165.50	-1	1,188	-0.08%
2023/10/26	1	166.00	0	0.00	165.00	1	1,176	0.08%
2023/10/24	3	169.33	3	168.00	170.50	0	1,153	0.00%
2023/10/23	1	169.00	1.1	169.66	169.00	-0.1	1,147	-0.01%
2023/10/20	2.1	168.52	4	168.75	168.50	-2	1,149	-0.17%
2023/10/19	4	170.88	0	0.00	170.00	4	1,172	0.34%
2023/10/18	1	172.50	1	172.50	172.50	0	1,171	0.00%
2023/10/17	1	173.50	0	0.00	172.00	1	1,161	0.09%
2023/10/16	4	173.75	3	174.50	174.00	1	1,172	0.09%
2023/10/13	1	176.00	4	177.25	176.00	-3	1,173	-0.26%
2023/10/12	5	175.80	1	177.00	176.50	4	1,173	0.34%
2023/10/11	1.1	176.09	0	0.00	177.00	1.1	1,184	0.09%
2023/10/05	1	180.00	1	181.03	179.50	0	1,160	0.00%
2023/10/04	1	178.50	1	179.50	180.00	0	1,160	0.00%
2023/10/03	1	180.50	1	181.50	180.00	0	1,151	0.00%
2023/10/02	1	183.00	3	182.67	182.50	-2	1,165	-0.17%
2023/09/27	2	177.50	1	178.50	178.00	1	1,178	0.08%
2023/09/26	5.3	180.34	1	182.50	180.50	4.3	1,159	0.37%
2023/09/25	1	184.50	0	0.00	183.00	1	1,154	0.09%
2023/09/22	1	180.00	0.5	181.00	182.50	0.5	1,158	0.05%
2023/09/21	0	0.00	10.5	179.10	179.00	-10.5	1,163	-0.91%
2023/09/20	3.6	183.01	9	182.56	181.50	-5.5	1,161	-0.47%
2023/09/19	3	187.84	0	0.00	186.50	3	1,163	0.26%
2023/09/18	4	189.00	0	0.00	189.00	4	1,175	0.34%
2023/09/15	6	190.42	1	192.50	191.50	5	1,178	0.42%
2023/09/14	1	189.50	0	0.00	190.00	1	1,170	0.09%
2023/09/12	5	191.00	0	0.00	190.50	5	1,161	0.43%
2023/09/11	1.1	189.05	0	0.00	190.00	1.1	1,179	0.09%
2023/09/08	3	191.00	0	0.00	190.50	3	1,186	0.25%
2023/09/07	6	192.17	0	0.00	191.50	6	1,215	0.49%
2023/09/06	6	195.42	0	0.00	194.50	6	1,242	0.48%
2023/09/05	1	197.00	4	197.38	199.00	-3	1,224	-0.25%
2023/09/04	2	193.00	1	195.00	193.00	1	1,219	0.08%
2023/09/01	7.3	193.14	0	0.00	191.50	7.3	1,227	0.59%
2023/08/31	2	192.50	2	193.25	196.00	0	1,226	0.00%
2023/08/30	0	0.00	3	192.00	192.50	-3	1,222	-0.25%
2023/08/29	3	189.50	0	0.00	189.50	3	1,218	0.25%
2023/08/28	2	189.25	1	189.25	191.00	1	1,213	0.08%
2023/08/25	3	192.83	1	196.00	191.00	2	1,246	0.16%
2023/08/23	1	202.00	0	0.00	201.50	1	1,240	0.08%
2023/08/22	1	203.50	0.9	205.11	203.50	0.1	1,245	0.01%
2023/08/21	3.1	205.32	3.1	205.34	204.00	0	1,248	0.00%
2023/08/18	5	204.00	4	205.25	203.00	1	1,263	0.08%
2023/08/17	1.2	205.50	0	0.00	207.00	1.2	1,261	0.10%
2023/08/16	1	207.00	4	211.25	211.00	-3	1,252	-0.24%
2023/08/14	2	218.25	1	218.50	214.50	1	1,273	0.08%
2023/08/11	1	219.00	1	217.50	217.00	0	1,275	0.00%
2023/08/09	1	218.00	4	217.50	217.00	-3	1,332	-0.23%
2023/08/02	0	0.00	0.2	221.88	221.00	-0.2	1,493	-0.02%
2023/08/01	1	229.00	0	231.28	230.50	1	1,479	0.07%
2023/07/27	0.3	231.00	0	0.00	232.00	0.3	1,485	0.02%
2023/07/26	0	0.00	1	237.00	236.50	-1	1,500	-0.07%
2023/07/24	0	0.00	1.1	236.31	241.50	-1.1	1,500	-0.07%
2023/07/19	1	229.00	0	0.00	228.50	1	1,461	0.07%
2023/07/18	0	0.00	0.1	234.00	235.00	-0.1	1,455	-0.01%
2023/07/14	0	0.00	2	244.00	240.00	-2	1,460	-0.14%
2023/07/13	0	0.00	1	235.50	233.00	-1	1,447	-0.07%
2023/07/11	1	231.50	0	0.00	232.50	1	1,476	0.07%
2023/07/10	0	0.00	0.1	231.50	231.00	-0.1	1,500	0.00%
2023/07/07	1	226.00	0	0.00	232.00	1	1,612	0.06%
2023/07/03	0	0.00	0.2	232.50	234.00	-0.2	1,607	-0.01%
2023/06/28	0.1	233.00	0	0.00	233.00	0.1	1,676	0.01%
2023/06/26	2.2	229.15	6.1	230.91	231.00	-3.9	1,725	-0.23%
2023/06/15	0	0.00	1	219.00	221.00	-1	1,826	-0.05%
2023/06/12	0	0.00	1	208.00	214.00	-1	1,880	-0.05%
2023/06/09	1	204.50	1	206.00	205.00	0	1,900	0.00%
2023/06/08	1	205.00	0.1	206.00	205.50	0.9	1,972	0.05%
2023/06/01	0	0.00	1.2	206.00	205.50	-1.2	1,974	-0.06%
2023/05/31	0	0.00	0	207.50	206.00	0	1,971	0.00%
2023/05/29	4	200.25	0	0.00	201.00	4	1,938	0.21%
2023/05/26	0	0.00	1	206.00	200.00	-1	1,955	-0.05%
2023/05/24	0	0.00	1.1	204.77	202.00	-1.1	1,953	-0.06%
2023/05/18	0.1	196.00	0	0.00	196.00	0.1	1,893	0.01%
2023/05/17	2	199.00	0	0.00	200.00	2	1,875	0.11%
2023/05/16	0	0.00	0.1	199.00	201.00	-0.1	1,865	-0.01%
2023/05/12	6	200.33	15.5	199.36	201.00	-9.5	1,795	-0.53%
2023/05/11	2.1	190.50	26.2	190.94	192.50	-24.1	1,677	-1.44%
2023/05/05	21	183.95	0	0.00	183.00	21	1,606	1.31%
2023/05/02	0	180.00	0	0.00	179.00	0	1,631	0.00%
2023/04/26	0	0.00	2	183.00	182.50	-2	1,637	-0.12%
2023/04/21	0.1	182.00	0	0.00	182.00	0.1	1,626	0.01%
2023/04/19	1	189.50	0	0.00	188.00	1	1,616	0.06%
2023/04/18	0	0.00	1.3	191.00	191.50	-1.3	1,600	-0.08%
2023/04/13	3	188.33	1.2	191.15	188.50	1.9	1,554	0.12%
2023/04/12	0	0.00	2	188.00	188.50	-2	1,521	-0.13%
2023/04/11	0.1	175.50	0	0.00	177.00	0.1	1,405	0.00%
2023/04/07	10.1	174.00	0	0.00	173.50	10.1	1,385	0.73%
2023/04/06	1	177.50	0	0.00	175.50	1	1,371	0.07%
2023/03/29	2	175.00	2	173.00	175.00	0	1,302	0.00%
2023/03/28	0.1	173.00	0	0.00	173.50	0.1	1,252	0.00%
2023/03/27	1.1	174.09	0	0.00	175.00	1.1	1,219	0.09%
2023/03/24	1	176.50	5	176.00	176.00	-4	1,181	-0.34%
2023/03/23	1	178.50	7	179.21	179.50	-6	1,148	-0.52%
2023/03/22	2	177.25	0	0.00	181.50	2	1,177	0.17%
2023/03/21	1	171.52	1	174.50	171.50	0	1,221	0.00%
2023/03/20	2	172.75	1	171.50	173.50	1	1,205	0.08%
2023/03/17	0.1	170.00	0	0.00	169.50	0.1	1,181	0.00%
2023/03/16	3.2	173.97	1	176.00	173.50	2.2	1,131	0.20%
2023/03/15	5.1	180.29	2	180.00	179.00	3.1	1,074	0.29%
2023/03/14	1.3	181.81	0	0.00	180.50	1.3	1,053	0.13%
2023/03/13	3.4	186.94	1	192.00	186.50	2.4	1,011	0.24%
2023/03/10	3.1	198.70	0	0.00	198.50	3.1	940	0.32%
2023/03/09	0	202.50	0	0.00	201.00	0	936	0.00%
2023/02/24	4.1	203.77	0	0.00	203.50	4.1	943	0.43%
2023/02/22	2	206.00	0	0.00	206.50	2	931	0.22%
2023/02/17	0	0.00	1	208.50	208.50	-1	950	-0.11%
2023/02/16	1	207.01	0	0.00	207.50	1	965	0.10%
2023/02/15	1	206.50	0	0.00	207.00	1	982	0.10%
2023/02/14	0	0.00	1	212.50	212.00	-1	977	-0.10%
2023/02/09	0	0.00	0.1	210.00	208.00	-0.1	998	-0.01%
2023/02/07	1	206.53	0	0.00	206.50	1	998	0.10%
2023/02/06	0.1	210.00	0	0.00	209.50	0.1	1,002	0.01%
2023/02/03	0	0.00	1	210.00	211.50	-1	1,006	-0.10%
2023/01/31	1	206.00	0	0.00	205.00	1	992	0.10%
2023/01/30	1	217.00	0	0.00	214.00	1	979	0.10%
2023/01/17	0	0.00	0.7	212.50	213.00	-0.7	952	-0.07%
2023/01/13	0	0.00	3.3	206.82	208.00	-3.3	948	-0.35%
2023/01/10	2	201.25	0	0.00	201.00	2	957	0.21%
2023/01/09	0	0.00	1	205.00	206.00	-1	967	-0.10%
2023/01/05	0	0.00	1	201.50	199.50	-1	976	-0.10%
2023/01/04	1	197.50	0	0.00	200.50	1	986	0.10%
2023/01/03	1	199.50	0	0.00	200.00	1	999	0.10%
2022/12/29	1	203.50	1	201.50	202.00	0	1,003	0.00%
2022/12/27	1	207.00	0	0.00	208.50	1	1,004	0.10%
2022/12/20	2	204.00	3	207.67	204.50	-1	1,065	-0.09%
2022/12/19	2	206.75	0	0.00	209.50	2	1,067	0.19%
2022/12/16	2	211.00	0	0.00	210.00	2	1,075	0.19%
2022/12/15	0	0.00	2	216.25	217.00	-2	1,094	-0.18%
2022/12/14	8	211.63	6	209.42	214.50	2	1,079	0.19%
2022/12/13	2	209.25	2	209.50	206.00	0	1,018	0.00%
2022/12/12	2	223.50	0	0.00	224.00	2	925	0.22%
2022/12/09	0	0.00	1	232.00	231.50	-1	916	-0.11%
2022/12/06	1	228.00	0	0.00	227.00	1	917	0.11%
2022/12/05	0	0.00	1	233.00	232.50	-1	924	-0.11%
2022/12/02	1	229.50	0	0.00	229.50	1	925	0.11%
2022/11/29	1.9	228.51	0	0.00	231.00	1.9	914	0.21%
2022/11/22	0	0.00	2	244.00	245.00	-2	919	-0.22%
2022/11/09	0	0.00	1	222.00	222.50	-1	848	-0.12%
2022/11/08	0	0.00	1	217.50	217.50	-1	844	-0.12%
2022/11/07	0	0.00	1	213.00	213.50	-1	846	-0.12%
2022/11/02	1	207.00	0	0.00	208.00	1	880	0.11%
2022/10/28	2	209.00	0	0.00	205.00	2	867	0.23%
2022/10/27	0	0.00	1	214.00	212.00	-1	866	-0.12%
2022/10/26	0	0.00	2	208.75	209.50	-2	864	-0.23%
2022/10/25	1	202.00	0	0.00	203.00	1	859	0.12%
2022/10/19	2	213.75	1	216.00	210.50	1	832	0.12%
2022/10/18	1	214.50	2	217.75	217.00	-1	832	-0.12%
2022/09/29	0	0.00	2	206.00	207.00	-2	787	-0.25%
2022/09/28	1	210.50	0	0.00	201.00	1	787	0.13%
2022/09/27	2	204.50	0	0.00	205.00	2	784	0.25%
2022/09/26	0	0.00	1	210.00	206.00	-1	793	-0.13%
2022/09/23	0	217.50	0	0.00	214.50	0	820	0.00%
2022/09/22	1	224.50	0	0.00	221.00	1	824	0.12%
2022/09/21	1	232.50	1	232.00	233.00	0	803	0.00%
2022/09/16	1	233.50	1	233.50	232.50	0	856	0.00%
2022/09/15	1	235.00	0	0.00	234.00	1	850	0.12%
2022/09/12	2	238.50	2	235.25	235.00	0	858	0.00%
2022/09/08	0	229.00	0	0.00	228.00	0	858	0.00%
2022/09/06	1	228.50	0	0.00	230.00	1	838	0.12%
2022/09/01	1	230.00	0	0.00	232.00	1	855	0.12%
2022/08/12	0	0.00	6	262.25	264.50	-6	831	-0.72%
2022/08/11	6	262.33	0	0.00	263.00	6	825	0.73%
2022/07/21	0	0.00	5	238.00	245.50	-5	887	-0.56%
2022/07/13	5	235.80	0	0.00	227.00	5	892	0.56%
2022/06/24	4	258.88	3	258.17	255.00	1	908	0.11%
2022/06/22	0	0.00	1	250.00	248.50	-1	916	-0.11%
2022/06/17	0	0.00	1	242.00	241.00	-1	901	-0.11%
2022/06/16	1	251.00	0	0.00	245.50	1	893	0.11%
2022/05/26	0	0.00	1	245.00	243.00	-1	930	-0.11%
2022/05/24	1	235.00	0	0.00	233.50	1	967	0.10%
2022/05/23	0	241.50	0	0.00	236.50	0	976	0.00%
2022/05/20	0	0.00	1	241.50	239.00	-1	986	-0.10%
2022/05/19	1	236.50	0	0.00	236.50	1	979	0.10%
2022/05/11	0	228.00	0	0.00	227.50	0	935	0.00%
2022/05/06	0	243.25	0	0.00	243.00	0	932	0.00%
2022/05/04	0	252.00	0	0.00	252.50	0	966	0.00%
2022/04/27	0	243.17	0	0.00	240.00	0	1,007	0.00%
2022/04/25	0	249.64	0	0.00	248.50	0	1,002	0.00%
2022/04/15	0	0.00	1	260.00	259.50	-1	990	-0.10%
2022/04/11	1	274.00	0	0.00	265.50	1	962	0.10%
2022/04/01	3	260.67	2	258.25	261.50	1	926	0.11%
2022/03/29	2	253.00	2	249.50	249.50	0	873	0.00%
2022/03/24	0	279.75	0	0.00	277.00	0	827	0.00%
2022/03/22	1	280.47	1	277.00	277.00	0	834	0.00%
2022/03/18	1	278.00	0	0.00	276.00	1	841	0.12%
2022/03/11	1	279.00	0	0.00	277.00	1	857	0.12%
2021/12/22	0	0.00	0	335.50	337.00	0	862	0.00%
2021/12/15	0	330.00	0	0.00	330.50	0	863	0.00%
2021/12/13	0	0.00	1	344.50	339.50	-1	870	-0.11%
2021/11/09	0	0.00	1	303.50	302.00	-1	942	-0.11%
2021/09/23	0	0.00	0	327.50	325.00	0	1,060	0.00%
2021/09/06	0	338.50	0	0.00	339.00	0	1,048	0.00%
2021/08/23	0.3	303.00	0	0.00	302.50	0.3	969	0.03%
2021/08/17	1	320.00	1	318.50	320.50	0	958	0.00%
2021/08/16	0	0.00	1	324.00	327.00	-1	949	-0.11%
2021/08/13	0	0.00	1	337.00	337.50	-1	945	-0.11%
2021/08/10	0	0.00	0.1	344.50	346.50	-0.1	928	-0.01%
2021/08/06	1	328.50	0	0.00	329.00	1	887	0.11%
2021/07/30	0	0.00	1	320.50	322.00	-1	904	-0.11%
2021/07/29	0.8	318.00	0.1	321.04	320.00	0.7	898	0.07%
2021/07/28	0	0.00	3	305.33	307.50	-3	884	-0.34%
2021/07/23	0	0.00	0.4	302.00	302.00	-0.4	894	-0.05%
2021/07/19	1	298.00	0	0.00	304.00	1	899	0.11%
2021/07/13	4	301.25	3	301.50	300.00	1	927	0.11%
2021/07/09	1	294.50	0	0.00	296.00	1	951	0.11%
2021/07/08	1.1	304.05	0	0.00	302.00	1.1	957	0.11%
2021/07/05	0	0.00	0.4	312.35	315.00	-0.4	998	-0.04%
2021/06/10	1	321.00	0	0.00	322.00	1	1,264	0.08%
2021/06/03	0.1	329.50	0	0.00	323.00	0.1	1,332	0.00%
2021/06/02	0.1	331.44	0	0.00	335.50	0.1	1,337	0.00%
2021/06/01	0.1	330.00	0	0.00	334.00	0.1	1,347	0.00%
2021/05/31	0.2	333.50	0	0.00	331.00	0.2	1,359	0.01%
2021/05/13	1	313.00	0	0.00	315.00	1	1,505	0.07%
2021/05/06	0.1	345.00	0	0.00	335.00	0.1	1,503	0.00%
2021/05/04	0.1	337.00	0	0.00	335.00	0.1	1,530	0.00%
2021/04/29	0	0.00	0.1	349.00	356.00	-0.1	1,533	-0.01%
2021/04/28	0.1	344.50	0	0.00	345.00	0.1	1,527	0.01%
2021/04/27	0	0.00	8	355.00	352.00	-8	1,528	-0.52%
2021/04/20	0	0.00	1	367.50	364.50	-1	1,566	-0.06%
2021/04/16	0	0.00	0.1	351.10	355.00	-0.1	1,567	0.00%
2021/04/14	3.1	338.98	0	0.00	338.50	3.1	1,533	0.20%
2021/04/09	5	336.50	0	0.00	336.50	5	1,483	0.34%
2021/04/07	0	0.00	0	335.00	333.50	0	1,486	0.00%
2021/04/01	0	0.00	2	336.50	338.50	-2	1,472	-0.14%
2021/03/31	0	0.00	1	344.50	344.00	-1	1,458	-0.07%
2021/03/30	0	330.00	4	336.75	340.00	-4	1,400	-0.28%
2021/03/29	3	313.00	1	310.00	313.50	2	1,324	0.15%
2021/03/24	0	0.00	0.1	283.50	282.50	-0.1	1,280	-0.01%
2021/03/10	0.1	280.50	0	0.00	279.00	0.1	1,321	0.01%
2021/02/26	1	281.00	0	0.00	281.00	1	1,297	0.08%
2021/02/18	0	0.00	1	292.00	282.00	-1	1,252	-0.08%
2021/02/03	1	288.00	0	0.00	285.00	1	1,216	0.08%
2021/02/01	0	0.00	1	279.00	282.00	-1	1,295	-0.08%
2021/01/29	1	272.50	0	0.00	272.50	1	1,308	0.08%
2021/01/26	1	285.00	0	0.00	277.00	1	1,296	0.08%
2021/01/19	1	289.00	1	288.00	289.50	0	1,401	0.00%
2021/01/13	0	0.00	1	290.00	293.00	-1	1,384	-0.07%
2020/12/29	0	0.00	2	267.00	265.50	-2	1,385	-0.14%
2020/12/24	1	261.50	0	0.00	262.00	1	1,422	0.07%
2020/12/22	1	263.50	0	0.00	262.00	1	1,473	0.07%
2020/12/21	1.1	260.48	0	0.00	259.00	1.1	1,492	0.08%
2020/12/15	0.1	269.00	0	0.00	269.00	0.1	1,458	0.00%
2020/12/07	1.1	276.82	0	0.00	271.00	1.1	1,451	0.07%
2020/11/23	0	0.00	1	287.50	286.50	-1	1,472	-0.07%
2020/11/18	1	283.50	1	286.00	284.00	0	1,491	0.00%
2020/11/16	1	277.00	0	0.00	281.00	1	1,514	0.07%
2020/11/13	0	0.00	2	275.50	278.00	-2	1,523	-0.13%
2020/11/12	1	273.00	0	0.00	271.50	1	1,539	0.06%
2020/11/11	1	272.00	1	278.00	276.50	0	1,536	0.00%
2020/11/10	1	276.00	0	0.00	272.50	1	1,537	0.07%
2020/11/09	1	289.00	1	297.50	292.50	0	1,497	0.00%
2020/11/06	0	0.00	1	281.00	282.00	-1	1,470	-0.07%
2020/11/02	1	273.50	0	0.00	276.00	1	1,477	0.07%
2020/10/20	0	0.00	1	267.50	264.00	-1	1,404	-0.07%
2020/10/19	1	261.50	0	0.00	260.00	1	1,385	0.07%
2020/10/06	1	278.00	1	280.00	281.00	0	1,583	0.00%
2020/10/05	1	278.50	1	276.00	276.00	0	1,592	0.00%
2020/09/17	1	286.00	1	288.50	289.50	0	1,672	0.00%
2020/09/15	0	0.00	2	283.00	280.50	-2	1,678	-0.12%
2020/09/14	0	0.00	2	283.00	283.50	-2	1,698	-0.12%
2020/09/04	1	300.00	1	302.00	302.00	0	1,926	0.00%
2020/08/28	3	308.17	1	310.50	308.00	2	2,012	0.10%
2020/08/27	1	321.50	1	318.00	320.00	0	2,003	0.00%
2020/08/26	1	313.50	0	0.00	311.00	1	1,999	0.05%
2020/08/20	1	299.50	0	0.00	300.00	1	2,068	0.05%
2020/08/13	0	0.00	1	307.00	298.50	-1	2,131	-0.05%
2020/08/05	2	317.50	0	0.00	321.00	2	2,276	0.09%
2020/07/22	0	0.00	1	310.00	310.00	-1	2,655	-0.04%
2020/07/16	1	319.00	2	317.00	317.00	-1	2,683	-0.04%
2020/07/15	1	326.50	2	328.00	327.00	-1	2,712	-0.04%
2020/07/14	3	323.17	0	0.00	314.50	3	2,722	0.11%
2020/07/13	0	0.00	1	304.00	318.00	-1	2,722	-0.04%
2020/07/10	1	282.00	0	0.00	289.50	1	2,666	0.04%
2020/07/09	1	283.00	0	0.00	287.00	1	2,686	0.04%
2020/07/07	0	0.00	1	280.50	274.00	-1	2,673	-0.04%
2020/07/06	0	0.00	0.1	270.00	270.00	-0.1	2,646	0.00%
2020/07/03	1	271.50	0	0.00	272.00	1	2,655	0.04%
2020/07/02	0	0.00	1	278.50	279.50	-1	2,674	-0.04%
2020/07/01	2	270.75	3	271.67	271.50	-1	2,672	-0.04%
2020/06/30	0	0.00	12	264.38	264.00	-12	2,633	-0.46%
2020/06/29	2	257.00	0	0.00	256.50	2	2,615	0.08%
2020/06/24	0	0.00	2	262.50	261.50	-2	2,595	-0.08%
2020/06/19	1	256.50	0	0.00	253.50	1	2,629	0.04%
2020/06/18	1	259.50	0	0.00	260.00	1	2,608	0.04%
2020/06/17	12	260.58	3	261.33	264.50	9	2,607	0.35%
2020/06/15	1	254.50	0	0.00	252.00	1	2,614	0.04%
2020/06/12	3	262.83	2	263.25	260.50	1	2,607	0.04%
2020/06/11	2	266.25	2	268.00	260.00	0	2,553	0.00%
2020/06/08	1	255.50	0	0.00	245.00	1	2,510	0.04%
2020/06/03	0	0.00	1	240.00	238.50	-1	2,447	-0.04%
2020/06/02	0	0.00	1	237.50	236.50	-1	2,449	-0.04%
2020/06/01	2	233.75	1	244.00	233.00	1	2,446	0.04%
2020/05/28	1	238.50	0	0.00	238.00	1	2,388	0.04%
2020/05/27	0	0.00	1	244.50	242.00	-1	2,384	-0.04%
2020/05/25	1	237.50	0	0.00	238.50	1	2,370	0.04%
2020/05/22	1	236.50	0	0.00	236.00	1	2,367	0.04%
2020/05/21	0	0.00	1	236.00	244.00	-1	2,356	-0.04%
2020/05/20	1	231.50	5	229.60	228.50	-4	2,301	-0.17%
2020/05/19	5	218.70	0	0.00	218.00	5	2,233	0.22%
2020/05/18	0	0.00	6	217.17	215.00	-6	2,188	-0.27%
2020/05/15	2	196.00	2	193.50	199.00	0	2,107	0.00%
2020/05/11	0	0.00	2	190.50	187.50	-2	1,988	-0.10%
2020/05/07	2	190.50	1	198.00	193.00	1	1,947	0.05%
2020/05/06	1	186.00	8	189.50	197.00	-7	1,902	-0.37%
2020/05/05	1	189.00	0	0.00	189.00	1	1,854	0.05%
2020/05/04	2	171.75	3	175.00	183.00	-1	1,822	-0.05%
2020/04/30	6	173.83	2	176.00	177.50	4	1,757	0.23%
2020/04/29	2	169.00	0	0.00	171.50	2	1,711	0.12%
2020/04/28	1	168.00	2	163.00	165.50	-1	1,658	-0.06%
2020/04/27	1	159.00	2	156.00	157.00	-1	1,630	-0.06%
2020/04/23	0	0.00	2	151.50	150.50	-2	1,566	-0.13%
2020/04/22	1	144.00	3	146.17	147.50	-2	1,546	-0.13%
2020/04/21	5	145.50	1	150.00	143.50	4	1,528	0.26%
2020/04/20	2	147.75	10	148.65	148.00	-8	1,509	-0.53%
2020/04/17	1	140.50	5	143.50	141.50	-4	1,465	-0.27%
2020/04/16	8	134.63	0	0.00	134.50	8	1,442	0.55%
2020/04/15	11	140.64	3	139.50	139.50	8	1,392	0.57%
2020/04/14	0	0.00	2	141.00	142.50	-2	1,372	-0.15%
2020/04/13	2	134.50	2	132.00	132.50	0	1,344	0.00%
2020/04/09	8	139.81	1	136.00	139.50	7	1,339	0.52%
2020/04/08	0	0.00	1	135.00	137.00	-1	1,314	-0.08%
2020/04/07	1	135.00	0	0.00	137.00	1	1,299	0.08%
2020/03/31	6	137.33	6	134.92	134.00	0	1,228	0.00%
2020/03/30	2	137.50	2	139.00	138.50	0	1,210	0.00%
2020/03/27	1	145.00	0	0.00	145.50	1	1,202	0.08%
2020/03/23	0	0.00	5	118.80	116.00	-5	1,117	-0.45%
2020/03/20	3	121.00	8	122.19	120.00	-5	1,101	-0.45%
2020/03/19	10	125.30	0	0.00	119.00	10	1,074	0.93%
2020/03/18	4	127.25	4	129.25	132.00	0	1,043	0.00%
2020/03/17	2	125.00	3	129.33	131.00	-1	1,020	-0.10%
2020/03/16	3	136.67	2	140.00	133.00	1	1,009	0.10%
2020/03/12	7	165.79	7	158.43	157.50	0	960	0.00%
2020/03/11	1	169.00	2	171.25	169.00	-1	950	-0.11%
2020/03/10	5	169.30	4	170.00	170.00	1	947	0.11%
2020/03/09	3	169.17	3	171.67	172.50	0	925	0.00%
2020/03/06	6	172.25	5	173.90	175.00	1	901	0.11%
2020/03/05	2	174.25	3	175.83	177.00	-1	875	-0.11%
2020/03/03	1	163.50	1	167.50	166.50	0	847	0.00%
2020/02/24	1	169.50	0	0.00	169.00	1	788	0.13%
2020/02/07	0	0.00	4	185.50	186.00	-4	751	-0.53%
2019/12/24	2	213.50	0	0.00	212.00	2	656	0.30%
2019/12/18	2	207.00	0	0.00	208.50	2	677	0.30%
2019/11/28	0	0.00	1	228.00	228.00	-1	693	-0.14%
2019/10/28	1	220.00	0	0.00	219.00	1	861	0.12%
2019/09/04	0	0.00	1	218.00	216.50	-1	994	-0.10%
2019/09/03	1	219.00	0	0.00	214.50	1	991	0.10%
2019/08/30	0	0.00	1	220.00	218.50	-1	994	-0.10%
2019/08/29	1	218.00	0	0.00	217.00	1	996	0.10%
2019/07/19	0	0.00	1	242.50	240.00	-1	1,278	-0.08%
2019/07/09	1	244.50	1	244.50	244.50	0	1,324	0.00%
2019/07/04	1	244.00	1	241.50	241.50	0	1,336	0.00%
2019/07/03	1	243.00	1	242.50	242.50	0	1,359	0.00%
2019/06/25	1	245.00	0	0.00	247.00	1	1,386	0.07%
2019/06/20	0	0.00	2	257.75	255.00	-2	1,420	-0.14%
2019/06/19	6	258.92	5	259.10	254.00	1	1,426	0.07%
2019/06/18	2	252.25	1	249.50	248.00	1	1,378	0.07%
2019/06/17	1	252.50	1	257.00	257.00	0	1,372	0.00%
2019/06/11	0	0.00	2	230.50	233.50	-2	1,398	-0.14%
2019/05/17	1	237.50	1	221.50	221.50	0	1,334	0.00%
2019/05/16	1	233.00	1	223.00	223.00	0	1,301	0.00%
2019/05/14	0	0.00	2	233.00	231.00	-2	1,289	-0.16%
2019/05/13	1	234.50	1	238.00	238.00	0	1,269	0.00%
2019/05/03	3	228.17	3	232.50	230.50	0	1,259	0.00%
2019/05/02	2	231.00	0	0.00	231.00	2	1,251	0.16%
2019/04/26	0	0.00	9	213.89	217.00	-9	1,209	-0.74%
2019/04/25	1	203.50	1	210.50	210.00	0	1,203	0.00%
2019/04/24	9	210.89	0	0.00	211.00	9	1,170	0.77%
2019/04/19	0	0.00	2	219.75	220.00	-2	1,144	-0.17%
2019/04/18	1	213.50	0	0.00	216.00	1	1,144	0.09%
2019/04/17	0	0.00	1	218.00	217.00	-1	1,156	-0.09%
2019/04/16	0	0.00	3	214.67	216.50	-3	1,169	-0.26%
2019/04/15	0	0.00	1	211.00	211.00	-1	1,190	-0.08%
2019/04/09	2	200.00	2	206.00	208.00	0	1,228	0.00%
2019/04/02	3	206.00	1	207.00	207.50	2	1,197	0.17%
2019/04/01	5	211.50	1	208.50	209.00	4	1,176	0.34%
2019/03/29	0	0.00	1	219.00	220.00	-1	1,144	-0.09%
2019/03/28	1	206.50	1	206.00	210.00	0	1,130	0.00%
2019/03/27	1	208.50	3	209.00	209.00	-2	1,133	-0.18%
2019/03/26	8	208.69	8	208.44	206.00	0	1,150	0.00%
2019/03/25	7	201.93	6	202.75	207.00	1	1,159	0.09%
2019/03/15	0	0.00	1	194.00	194.50	-1	1,176	-0.08%
2019/03/13	1	185.50	1	182.50	185.00	0	1,164	0.00%
2019/03/12	0	0.00	1	181.00	176.00	-1	1,154	-0.09%
2019/03/07	0	0.00	1	170.00	168.00	-1	1,151	-0.09%
2019/03/06	2	165.25	0	0.00	166.00	2	1,168	0.17%
2019/02/25	1	169.00	0	170.00	169.00	1	1,186	0.08%
2019/02/22	0	0.00	1	172.00	170.50	-1	1,197	-0.08%
2019/02/21	1	169.50	0	0.00	169.50	1	1,205	0.08%
2019/02/20	1	171.50	2	172.75	173.50	-1	1,210	-0.08%
2019/02/19	0	0.00	4	165.75	168.00	-4	1,268	-0.32%
2019/01/29	0	0.00	1	156.00	152.00	-1	1,301	-0.08%
2019/01/16	1	160.00	0	0.00	160.00	1	1,269	0.08%
2019/01/15	0	0.00	1	160.00	160.50	-1	1,258	-0.08%
2019/01/10	1	160.50	0	0.00	159.00	1	1,247	0.08%
2019/01/04	0	0.00	3	156.00	153.50	-3	1,191	-0.25%
2018/11/16	0	0.00	4	147.50	146.00	-4	759	-0.53%
2018/11/12	1	131.50	1	129.50	129.50	0	550	0.00%
2018/11/09	2	124.50	0	0.00	122.50	2	522	0.38%
2018/11/01	1	116.00	1	117.00	117.00	0	563	0.00%
2018/10/11	1	115.00	0	0.00	115.00	1	553	0.18%
2018/08/23	0	0.00	1	133.00	133.00	-1	548	-0.18%
2018/08/15	0	0.00	3	131.00	131.00	-3	524	-0.57%
2018/08/13	0	0.00	2	135.00	131.00	-2	521	-0.38%
2018/08/01	0	0.00	1	130.50	131.00	-1	493	-0.20%
2018/07/31	1	129.00	1	130.00	131.00	0	493	0.00%
2018/07/30	0	0.00	1	131.00	133.50	-1	484	-0.21%
2018/07/27	1	127.00	0	0.00	128.00	1	479	0.21%
2018/07/25	1	124.50	0	0.00	125.50	1	471	0.21%
2018/07/20	0	130.00	0	0.00	130.50	0	466	0.00%
2018/07/19	0	0.00	1	131.00	131.00	-1	463	-0.22%
2018/07/04	1	127.50	2	127.50	128.00	-1	428	-0.23%
2018/07/03	1	130.50	0	0.00	127.00	1	429	0.23%
2018/07/02	1	134.00	0	0.00	134.00	1	413	0.24%
2018/06/26	0	0.00	2	127.25	127.50	-2	370	-0.54%
2018/06/22	1	126.50	0	0.00	126.50	1	366	0.27%
2018/06/20	1	126.00	0	0.00	126.00	1	377	0.27%
2018/06/19	1	131.50	0	0.00	131.00	1	370	0.27%
2018/06/08	0	0.00	1	136.00	136.00	-1	353	-0.28%
2018/06/05	1	133.50	0	0.00	135.00	1	348	0.29%
2018/06/01	1	136.00	1	136.00	136.00	0	355	0.00%
2018/05/30	1	134.00	0	0.00	131.50	1	349	0.29%
2018/05/29	1	134.00	1	136.50	136.50	0	347	0.00%
2018/05/28	1	135.00	1	136.50	136.50	0	353	0.00%
2018/05/17	2	138.00	0	0.00	138.00	2	379	0.53%
2018/05/10	0	0.00	1	149.50	148.50	-1	413	-0.24%
2018/05/09	1	148.00	1	149.50	148.00	0	419	0.00%
2018/05/07	1	150.00	0	0.00	149.00	1	427	0.23%
2018/05/04	1	150.00	1	152.00	151.00	0	427	0.00%
2018/05/02	0	0.00	1	151.00	151.00	-1	428	-0.23%
2018/04/30	0	0.00	2	151.50	151.50	-2	435	-0.46%
2018/04/27	2	148.75	0	0.00	148.50	2	435	0.46%
2018/04/26	2	150.75	2	151.50	151.50	0	436	0.00%
2018/04/25	0	0.00	2	153.25	153.50	-2	435	-0.46%
2018/04/23	1	151.00	0	0.00	151.00	1	441	0.23%
2018/04/20	2	151.50	1	153.50	153.50	1	446	0.22%
2018/04/19	0	0.00	1	154.50	154.50	-1	447	-0.22%
2018/04/13	1	150.00	0	0.00	149.00	1	471	0.21%
2018/04/12	0	0.00	1	150.50	150.50	-1	481	-0.21%
2018/04/09	3	150.17	0	0.00	149.50	3	500	0.60%
2018/03/26	3	153.50	0	0.00	152.50	3	505	0.59%
2018/03/16	0	0.00	1	165.50	165.50	-1	506	-0.20%
2018/03/12	0	0.00	2	161.00	163.00	-2	498	-0.40%
2018/03/09	1	159.00	0	0.00	159.00	1	495	0.20%
2018/03/08	1	157.50	0	0.00	157.50	1	499	0.20%
2018/03/06	0	0.00	4	160.25	162.00	-4	490	-0.82%
2018/03/02	2	154.50	0	0.00	155.50	2	494	0.40%
2018/03/01	0	0.00	2	157.00	158.50	-2	492	-0.41%
2018/02/27	2	154.00	0	0.00	153.00	2	491	0.41%
2018/02/21	0	0.00	1	153.50	158.00	-1	490	-0.20%
2018/02/09	2	146.00	0	0.00	147.00	2	476	0.42%
2018/02/08	2	154.50	0	0.00	154.50	2	469	0.43%
2018/02/07	2	155.50	0	0.00	155.00	2	472	0.42%
2018/02/06	0	0.00	3	158.50	162.00	-3	467	-0.64%
2018/02/05	1	156.50	0	0.00	155.50	1	460	0.22%
2018/01/31	1	164.00	0	0.00	163.50	1	436	0.23%
2018/01/29	1	165.00	0	0.00	168.00	1	429	0.23%
2018/01/26	1	165.00	1	166.50	166.50	0	424	0.00%
2018/01/24	1	165.00	1	168.00	168.00	0	413	0.00%
2018/01/19	1	167.00	0	0.00	168.00	1	403	0.25%
2018/01/17	0	0.00	2	169.50	170.00	-2	401	-0.50%
2018/01/09	1	165.00	0	0.00	165.00	1	446	0.22%
2018/01/05	1	168.50	1	169.50	170.00	0	434	0.00%
2018/01/03	1	165.00	0	0.00	165.00	1	430	0.23%
2018/01/02	0	0.00	2	167.75	168.00	-2	426	-0.47%