台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    38.40
  • 漲跌
    ▲0.95
  • 漲幅
    +2.54%
  • 成交量
    46,366
  • 產業
    上市 塑膠類股
  • 1684人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14137.80037.7538.40125,0650.00%
2025/02/136437.243.437.0837.4560.624,5800.25%
2025/02/122.635.861.235.7635.651.424,0010.01%
2025/02/11034.000.633.9834.00-0.623,4620.00%
2025/02/100.333.8000.0033.550.323,5190.00%
2025/02/07433.560.333.5533.503.723,3440.02%
2025/02/06333.9500.0034.50323,1280.01%
2025/02/0500.000.134.1533.95-0.123,0400.00%
2025/02/04334.0000.0034.00322,9270.01%
2025/02/037.234.50234.5834.455.222,7370.02%
2025/01/22136.00236.0636.25-122,2350.00%
2025/01/216.136.3020.236.1536.00-14.122,191-0.06%
2025/01/200.537.1900.0036.900.521,8780.00%
2025/01/17536.352.536.5637.202.621,3930.01%
2025/01/1610.835.52435.3335.406.820,7190.03%
2025/01/159.135.94235.7335.557.120,1120.04%
2025/01/1400.002.134.5234.95-2.119,133-0.01%
2025/01/13031.7000.0032.35018,3020.00%
2025/01/10131.6500.0031.45117,7890.01%
2025/01/091232.151132.1432.00117,5170.01%
2025/01/084.133.51433.2533.250.117,2560.00%
2025/01/07335.2200.0034.55316,9730.02%
2025/01/06135.00136.6036.25016,7320.00%
2025/01/0300.000.735.1034.50-0.716,4750.00%
2025/01/02035.05135.1034.90-116,390-0.01%
2024/12/31335.4000.0035.50316,3220.02%
2024/12/3000.00136.6035.50-116,339-0.01%
2024/12/2700.00136.4037.00-116,249-0.01%
2024/12/26636.9800.0036.90616,6090.04%
2024/12/25637.26138.0037.40516,9720.03%
2024/12/24137.50138.0037.55016,9270.00%
2024/12/23437.293537.2637.25-3117,075-0.18%
2024/12/203537.0200.0036.703516,9340.21%
2024/12/19537.8900.0038.25516,5730.03%
2024/12/18237.382138.1738.15-1916,358-0.12%
2024/12/173437.3600.0036.803416,0370.21%
2024/12/1600.00537.1037.10-515,971-0.03%
2024/12/12239.058.538.9638.85-6.515,961-0.04%
2024/12/11440.004039.9540.00-3615,712-0.23%
2024/12/10340.655.640.9740.70-2.615,642-0.02%
2024/12/091139.8900.0040.201115,5620.07%
2024/12/051.141.0800.0040.501.115,4430.01%
2024/12/04641.4000.0041.40615,5080.04%
2024/12/029.140.8100.0041.209.115,7510.06%
2024/11/291.641.3700.0041.351.615,5750.01%
2024/11/27143.50143.8543.30015,1100.00%
2024/11/261043.85044.2543.851015,0390.07%
2024/11/20145.25145.2545.30014,5480.00%
2024/11/18146.8500.0047.00114,4650.01%
2024/11/1400.000.343.5043.30-0.314,0040.00%
2024/11/1300.001044.8044.80-1013,844-0.07%
2024/11/122245.2300.0045.002213,8680.16%
2024/11/111146.5000.0046.501113,8420.08%
2024/11/081148.2500.0047.701113,7680.08%
2024/10/30247.3500.0047.30214,1490.01%
2024/10/29747.54247.7047.70514,1510.04%
2024/10/28147.000.148.7048.550.914,0800.01%
2024/10/22246.7000.0046.70213,9530.01%
2024/10/212.147.6500.0047.302.114,0010.01%
2024/10/1600.00247.8547.95-214,915-0.01%
2024/10/11049.9500.0049.60014,7220.00%
2024/10/09149.4500.0049.55114,7670.01%
2024/10/08051.0000.0050.80014,6830.00%
2024/10/041.153.0400.0053.001.114,5030.01%
2024/10/0100.00452.9553.00-414,243-0.03%
2024/09/304252.943.353.3553.5038.714,1970.27%
2024/09/27152.20852.4953.50-713,710-0.05%
2024/09/26250.40250.1050.10013,4670.00%
2024/09/2500.00149.2550.60-113,425-0.01%
2024/09/24148.4000.0048.50113,2530.01%
2024/09/2000.00249.3348.75-213,861-0.01%
2024/09/1900.00148.0048.55-114,050-0.01%
2024/09/18149.1000.0048.25114,2160.01%
2024/09/161047.68147.7548.25914,7110.06%
2024/09/13145.955.346.9346.95-4.314,568-0.03%
2024/09/1200.00144.4045.00-114,512-0.01%
2024/09/1100.00144.5044.40-114,627-0.01%
2024/09/1000.00244.5044.20-214,650-0.01%
2024/09/091.144.9200.0045.001.114,6020.01%
2024/09/060.246.5000.0046.250.214,5330.00%
2024/09/05146.25146.4546.20014,5020.00%
2024/09/046.547.37247.1547.004.514,5640.03%
2024/09/03149.8600.0049.80114,3220.01%
2024/09/02150.6000.0050.50114,2660.01%
2024/08/30151.7000.0051.60114,3130.01%
2024/08/28351.5700.0051.70314,4420.02%
2024/08/2700.002351.5051.90-2314,667-0.16%
2024/08/26452.3800.0052.30414,7050.03%
2024/08/23351.60251.6551.90114,6840.01%
2024/08/21052.00152.0052.00-114,761-0.01%
2024/08/200.151.90151.8051.70-0.914,776-0.01%
2024/08/1600.00153.2052.40-114,621-0.01%
2024/08/15252.6000.0052.50214,5720.01%
2024/08/131.152.8300.0052.801.114,3240.01%
2024/08/1200.001054.0054.00-1014,206-0.07%
2024/08/08253.6500.0053.30214,0250.01%
2024/08/0700.004055.0455.00-4013,840-0.29%
2024/08/06253.9000.0055.20213,7580.01%
2024/08/05154.700.254.7054.800.813,5990.01%
2024/08/021.557.430.557.8057.30113,2400.01%
2024/08/010.358.070.458.4258.50-0.113,1910.00%
2024/07/31157.7000.0057.90113,1880.01%
2024/07/30457.93257.8057.90213,2070.02%
2024/07/2900.00158.8058.80-113,151-0.01%
2024/07/260.258.9000.0058.800.213,1190.00%
2024/07/23158.70159.6058.80013,0870.00%
2024/07/22259.50360.0060.20-112,963-0.01%
2024/07/19160.00760.2060.10-612,812-0.05%
2024/07/18860.790.260.8060.807.812,5750.06%
2024/07/176859.74658.8360.106212,1260.51%
2024/07/16157.4000.0057.20111,7760.01%
2024/07/15157.30157.9057.30011,8610.00%
2024/07/12458.13257.9057.90211,8140.02%
2024/07/11456.6000.0057.00411,6350.03%
2024/07/10156.4000.0056.50111,6240.01%
2024/07/09256.9500.0057.00211,6350.02%
2024/07/05457.4500.0057.30411,5860.03%
2024/07/04157.4000.0057.60111,6190.01%
2024/07/02556.0200.0055.90511,5560.04%
2024/07/01157.00157.5057.20011,3630.00%
2024/06/2800.0010.457.8257.50-10.411,325-0.09%
2024/06/27557.143.857.1357.001.211,3090.01%
2024/06/267.157.435.857.3357.201.311,0130.01%
2024/06/2516.158.422.258.5758.4013.910,5700.13%
2024/06/243.259.6200.0059.503.210,2050.03%
2024/06/21560.660.561.1060.204.59,9410.05%
2024/06/191960.05160.0060.00189,0150.20%
2024/06/18160.00160.0060.5008,9280.00%
2024/06/13260.9500.0060.6028,6130.02%
2024/06/12160.801660.7760.90-158,564-0.18%
2024/06/110.161.80261.7061.50-1.98,464-0.02%
2024/06/07261.7000.0062.7028,2680.02%
2024/06/06162.50162.3062.4008,1450.00%
2024/06/04263.85163.9063.7018,1570.01%
2024/05/31466.0000.0065.3048,0450.05%
2024/05/30265.6000.0065.6027,8670.03%
2024/05/29466.3500.0066.1047,8890.05%
2024/05/27165.50165.5066.5007,8280.00%
2024/05/2300.00166.9067.00-17,637-0.01%
2024/05/21067.6000.0067.4007,5390.00%
2024/05/1600.00468.4068.40-47,392-0.05%
2024/05/15068.60168.4068.10-17,325-0.01%
2024/05/09168.0000.0067.7017,3630.01%
2024/05/07168.2000.0068.3017,3990.01%
2024/05/06168.6000.0069.0017,3840.01%
2024/05/03668.52569.6068.3017,3360.01%
2024/04/30168.6000.0068.5017,2990.01%
2024/04/2600.00268.0567.70-27,305-0.03%
2024/04/25167.8000.0067.9017,3550.01%
2024/04/2200.00568.9069.70-57,832-0.06%
2024/04/190.167.90168.0067.10-17,762-0.01%
2024/04/17167.8000.0067.8017,6940.01%
2024/04/164.168.252.468.7368.001.77,6650.02%
2024/04/12769.8000.0069.7077,5070.09%
2024/04/11170.9000.0070.9017,3860.01%
2024/04/1000.00672.2072.00-67,326-0.08%
2024/04/09171.60571.3071.50-47,318-0.05%
2024/04/0800.00169.8070.40-17,243-0.01%
2024/04/02270.5000.0070.8027,1640.03%
2024/04/0100.00570.5070.90-57,167-0.07%
2024/03/280.168.4000.0068.100.16,9640.00%
2024/03/2700.00168.8068.50-16,967-0.01%
2024/03/2600.00369.0069.30-36,941-0.04%
2024/03/221.266.9700.0067.001.26,8160.02%
2024/03/2100.00067.6067.4006,7540.00%
2024/03/20366.7000.0066.8036,7500.04%
2024/03/19167.9000.0067.8016,5790.02%
2024/03/150.269.100.469.0068.60-0.26,5210.00%
2024/03/141069.10069.0069.30106,3860.16%
2024/03/130.168.5000.0068.400.16,3360.00%
2024/03/081168.8800.0068.60116,0930.18%
2024/03/07170.0000.0069.8015,8940.02%
2024/03/05570.50170.5070.4045,8480.07%
2024/03/043.170.8100.0070.803.15,7510.05%
2024/03/01071.9000.0071.6005,7050.00%
2024/02/29071.70171.6071.70-15,711-0.02%
2024/02/274.171.7500.0071.804.15,6180.07%
2024/02/23172.3000.0072.0015,5640.02%
2024/02/22573.10073.3073.2055,6060.09%
2024/02/21373.700.473.5073.502.65,6410.05%
2024/02/190.173.8000.0073.800.15,7770.00%
台塑 相關文章