台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    553
  • 漲跌
    ▲6
  • 漲幅
    +1.10%
  • 成交量
    350
  • 產業
    上市 紡織類股▲0.53%
  • 634人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
儒鴻 (1476)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220.1535.0000.00541.000.15630.01%
2023/11/1500.000585.00584.0006440.00%
2023/11/1400.000582.00579.0006400.00%
2023/11/0900.000.1590.00593.00-0.1625-0.02%
2023/09/1200.000.1515.00515.00-0.1795-0.01%
2023/08/240490.5000.00491.5008400.00%
2023/08/090.1508.6400.00496.000.18060.01%
2023/07/2500.001545.00549.00-1693-0.14%
2023/07/241540.000.3533.59535.000.76770.11%
2023/07/120.1493.6300.00494.000.16200.02%
2023/07/0300.000507.00507.0006130.00%
2023/06/291510.001515.00510.0006280.00%
2023/06/2800.000.1513.00509.00-0.1656-0.01%
2023/06/270508.0000.00510.0006550.00%
2023/06/260.1502.0000.00502.000.16510.01%
2023/06/1300.000.1490.00483.50-0.1616-0.02%
2023/06/060482.5000.00493.5006270.00%
2023/06/050.1483.7500.00485.000.16230.01%
2023/05/300464.0000.00466.0006710.00%
2023/02/0700.000491.06494.500782-0.01%
2023/01/1100.000490.00481.000752-0.01%
2023/01/050486.3300.00489.0007660.00%
2023/01/040481.5000.00482.5007560.00%
2022/12/230.1490.6900.00492.500.18010.01%
2022/12/221498.001504.00486.5007990.00%
2022/10/110399.5000.00398.0008490.00%
2022/10/070405.0000.00404.0008560.00%
2022/09/300394.0000.00392.0008670.00%
2022/09/2900.001420.00418.00-1844-0.12%
2022/09/010434.0000.00433.0008390.00%
2022/08/020405.0000.00403.0009660.00%
2022/07/280411.0000.00408.5009980.00%
2022/07/010409.0000.00405.5009660.00%
2022/06/0600.000.1511.12511.00-0.11,272-0.01%
2022/06/020497.0000.00494.5001,2820.00%
2022/05/310.1492.7100.00496.500.11,3240.01%
2022/05/2700.000.1470.00467.00-0.11,297-0.01%
2022/05/260465.5000.00460.0001,2980.00%
2022/05/250472.5000.00475.5001,2990.00%
2022/05/240.1471.0000.00469.500.11,3010.01%
2022/05/2000.000.1468.50465.50-0.11,270-0.01%
2022/05/190463.500.1462.50462.50-0.11,261-0.01%
2022/05/180493.0000.00495.0001,2300.00%
2022/05/130.1511.7100.00512.000.11,2150.01%
2022/05/120.1504.0000.00500.000.11,2030.00%
2022/05/110.1492.7500.00505.000.11,1810.01%
2022/05/1000.000.2461.11466.00-0.21,148-0.02%
2022/05/090470.0000.00473.0001,1200.00%
2022/05/060468.000483.00482.0001,1010.00%
2022/05/040.1493.2000.00496.500.11,0930.00%
2022/04/290.1484.3500.00487.500.11,1070.01%
2022/04/2800.000.1474.00472.00-0.11,1100.00%
2022/04/260.1487.0000.00485.500.11,1070.00%
2022/04/222499.502503.00503.0001,0890.00%
2022/04/150470.0000.00466.5001,0800.00%
2022/04/1300.000.1484.50480.00-0.11,104-0.01%
2022/04/120.1483.4000.00480.000.11,1200.00%
2022/04/110.1485.5000.00485.000.11,1240.00%
2022/04/070473.000.2478.28470.50-0.21,110-0.02%
2022/04/012488.502488.50488.5001,0810.00%
2022/03/310479.0000.00477.5001,0640.00%
2022/03/300.1479.8800.00481.500.11,0580.01%
2022/03/290.1461.0500.00464.500.11,0300.01%
2022/03/240461.5000.00464.0001,0130.00%
2022/03/211471.502466.00468.50-1955-0.10%
2022/03/181445.001446.50450.0009300.00%
2022/03/150426.5500.00425.5008850.00%
2022/03/101.1454.1000.00453.001.18150.13%
2022/03/090.2499.1700.00503.000.27590.02%
2022/03/080510.0000.00501.0007470.00%
2022/03/071.1533.881530.00526.000.17430.01%
2022/03/040.1559.0000.00552.000.17490.01%
2022/02/250567.0000.00579.0007170.01%
2022/02/070.1597.0000.00590.000.17700.01%
2022/01/261612.001610.00610.0007560.00%
2022/01/251600.001599.00599.0007540.00%
2022/01/110610.0000.00613.0007260.00%
2021/12/0800.000623.00622.0007850.00%
2021/11/101666.001.1659.52663.00-0.1796-0.01%
2021/11/080625.0000.00620.0007710.00%
2021/11/040594.0000.00598.0007800.00%
2021/10/2800.000.1606.00609.00-0.1801-0.01%
2021/10/2700.000598.00606.000809-0.01%
2021/10/2600.000.1593.00599.00-0.1815-0.01%
2021/10/150559.0000.00553.0008370.00%
2021/10/140560.0000.00561.0008560.00%
2021/10/120.1557.0000.00558.000.18540.01%
2021/10/080571.0000.00571.0008480.00%
2021/10/0400.000596.00598.0008510.00%
2021/09/290602.0000.00607.0008870.00%
2021/09/270614.0000.00611.0009090.00%
2021/09/2300.000605.00600.0009150.00%
2021/09/1700.000610.00614.0009160.00%
2021/09/151621.001.1619.91620.00-0.1924-0.01%
2021/09/1400.000.2616.33612.00-0.2923-0.02%
2021/09/1300.000.2602.00606.00-0.2923-0.02%
2021/09/1000.000.2597.00606.00-0.2921-0.02%
2021/09/080.1558.0000.00562.000.19170.01%
2021/08/230535.0000.00543.0001,0000.00%
2021/08/190.1510.0000.00510.000.11,0090.00%
2021/08/170540.0000.00531.0001,0290.00%
2021/08/120.1570.0000.00567.000.11,0850.01%
2021/08/100592.0000.00589.0001,1110.00%
2021/07/200.2581.7500.00581.000.21,4170.01%
2021/07/140.1597.0000.00596.000.11,4530.01%
2021/07/130.2613.5000.00610.000.21,4630.01%
2021/07/120.2621.0000.00616.000.21,4640.01%
2021/07/011670.001660.00655.0001,4460.00%
2021/06/251666.001664.00664.0001,4370.00%
2021/06/160.1609.7100.00606.000.11,4180.01%
2021/06/021652.001655.00655.0001,5320.00%
2021/05/251667.001660.00634.0001,5010.00%
2021/05/243660.334665.50657.00-11,483-0.07%
2021/05/212634.501637.00637.0011,4670.07%
2021/05/191639.001625.00632.0001,4380.00%
2021/05/183599.333602.67606.0001,4060.00%
2021/05/142596.502584.00587.0001,3640.00%
2021/05/121591.001605.00600.0001,3220.00%
2021/05/111628.001635.00623.0001,2540.00%
2021/05/101614.001620.00613.0001,1910.00%
2021/04/0800.000.2508.00500.00-0.21,162-0.02%
2021/03/3000.001482.00483.00-11,158-0.09%
2021/03/291473.5000.00473.0011,1500.09%
2021/03/260.1488.0000.00488.000.11,1460.01%
2021/03/2400.001471.00473.00-11,126-0.09%
2021/03/232455.5000.00455.0021,1130.18%
2021/03/110.1498.0000.00494.500.11,0790.01%
2021/02/0200.002411.00410.50-2995-0.20%
2021/01/291407.0000.00405.5011,0690.09%
2021/01/271409.5000.00409.5011,0850.09%
2021/01/2600.002409.25412.00-21,108-0.18%
2021/01/251405.5000.00405.5011,1060.09%
2021/01/222405.753408.33406.00-11,101-0.09%
2021/01/211405.001408.50405.0001,1070.00%
2021/01/181396.001400.00403.0001,0890.00%
2021/01/151404.5000.00405.5011,0800.09%
2021/01/141421.5000.00420.0011,0710.09%
2021/01/1200.001425.00425.00-11,060-0.09%
2021/01/111420.5000.00415.5011,0450.10%
2021/01/081431.001434.50438.5001,0120.00%
2021/01/0600.001426.50423.00-1988-0.10%
2021/01/041414.501418.00418.5001,0130.00%
2020/12/2900.001419.00420.00-1993-0.10%
2020/12/1600.0010394.50394.50-10979-1.02%
2020/12/1500.001390.00389.00-1979-0.10%
2020/12/1411387.5900.00387.50119821.12%
2020/12/0800.0010395.00398.00-10976-1.02%
2020/12/0710387.5000.00387.50109721.03%
2020/12/031398.001396.50396.5009640.00%
2020/12/021399.501397.50393.0009530.00%
2020/12/011400.001403.00399.5009540.00%
2020/11/301400.0000.00400.0019710.10%
2020/11/1000.0010416.00416.00-101,016-0.98%
2020/11/0910409.5000.00409.50109991.00%
2020/11/0600.002400.00410.00-21,019-0.20%
2020/11/052392.5000.00392.5029910.20%
2020/11/0300.0023388.00388.00-23996-2.31%
2020/10/2323379.8700.00379.50231,1142.06%
2020/10/2200.0014388.00385.50-141,127-1.24%
2020/10/212381.0000.00381.0021,1310.18%
2020/10/2010380.0000.00380.00101,1270.89%
2020/10/192379.5000.00379.5021,1240.18%
2020/10/1600.006383.00380.00-61,116-0.54%
2020/10/156376.5000.00376.5061,1060.54%
2020/09/1400.004377.00373.50-41,202-0.33%
2020/09/044370.5000.00370.5041,2970.31%
2020/08/2800.0015384.00392.00-151,398-1.07%
2020/08/2715379.5700.00380.00151,3891.08%
2020/08/2500.0010393.00383.50-101,383-0.72%
2020/08/241379.0000.00379.0011,3870.07%
2020/08/192386.002397.50386.0001,4950.00%
2020/08/189390.004396.50390.0051,5170.33%
2020/08/1700.001396.00393.50-11,588-0.06%
2020/08/1200.007391.00393.00-71,695-0.41%
2020/08/041345.001347.50347.0001,7120.00%
2020/07/301350.001351.50350.5001,7400.00%
2020/07/1700.001336.00333.00-11,758-0.06%
2020/07/161339.0000.00337.0011,7750.06%
2020/07/1000.001324.00322.50-11,786-0.06%
2020/07/0800.001344.00345.50-11,824-0.05%
2020/06/101346.0000.00349.5012,0150.05%
2020/05/281313.0000.00312.5011,9320.05%
2020/05/2700.002319.25324.00-21,909-0.10%
2020/05/2600.001309.00315.00-11,858-0.05%
2020/05/252299.0000.00300.0021,8050.11%
2020/05/211290.5020290.53300.00-191,691-1.12%
2020/05/199277.831283.00278.5081,5910.50%
2020/05/1500.002268.25269.50-21,537-0.13%
2020/05/143265.1700.00263.0031,5180.20%
2020/05/122267.751273.00271.0011,4860.07%
2020/05/073279.8300.00280.0031,4040.21%
2020/05/063283.0000.00283.0031,3990.21%
2020/05/053286.5000.00286.5031,3950.21%
2020/05/043287.6700.00287.5031,3800.22%
2020/04/3000.003296.00300.00-31,356-0.22%
2020/04/293288.001291.00288.0021,3300.15%
2020/04/281285.002286.00285.50-11,315-0.08%
2020/04/271282.502283.50282.50-11,308-0.08%
2020/04/241275.0000.00275.0011,2900.08%
2020/04/231276.501283.50279.0001,2830.00%
2020/04/221270.001273.00277.5001,2800.00%
2020/04/212280.0000.00278.0021,2690.16%
2020/04/2000.001278.50288.00-11,251-0.08%
2020/04/171281.501290.00280.0001,2260.00%
2020/04/161283.0000.00282.0011,2120.08%
2020/03/2700.004254.75250.50-4885-0.45%
2020/03/254241.0000.00243.0048270.48%
2020/03/1800.000.3243.50241.50-0.3737-0.04%
2020/03/091339.0000.00336.0015430.18%
2020/02/241367.0000.00367.0014800.21%
2020/01/302386.5000.00384.0024420.45%
2019/12/120.3399.0000.00399.000.35300.06%
2019/11/2600.001395.50396.50-1621-0.16%
2019/11/011406.5000.00405.0016820.15%
2019/09/2400.0010413.00418.00-10737-1.36%
2019/09/2310407.0000.00407.00107321.36%
2019/09/2000.004416.00412.00-4733-0.55%
2019/09/0600.005392.50391.00-5727-0.69%
2019/09/0200.001386.00386.00-1760-0.13%
2019/08/2200.001385.00383.50-1823-0.12%
2019/08/2100.003380.00381.00-3835-0.36%
2019/08/2000.001376.50376.00-1826-0.12%
2019/08/165372.7000.00372.0058160.61%
2019/08/121386.0000.00385.5018200.12%
2019/08/085388.0000.00388.0058170.61%
2019/07/244410.0000.00410.0049600.42%
2019/07/1600.0011409.91412.00-11996-1.10%
2019/07/1500.0010403.20403.50-10978-1.02%
2019/07/091390.5000.00390.5019580.10%
2019/07/081398.0000.00397.0019640.10%
2019/07/0400.001409.00410.00-1982-0.10%
2019/06/271398.0000.00398.0011,0030.10%
2019/06/249406.5000.00406.5091,0510.86%
2019/06/2010409.1500.00409.00101,0450.96%
2019/06/1300.0010405.00404.00-101,114-0.90%
2019/06/1010397.5000.00395.00101,2770.78%
2019/05/1500.0011402.00400.00-111,297-0.85%
2019/05/1411395.5000.00395.50111,3060.84%
2019/04/1800.0015428.50430.00-151,189-1.26%
2019/04/1715422.5000.00424.50151,1891.26%
2019/03/2000.007427.50426.50-71,058-0.66%
2019/03/1900.002426.50426.00-21,039-0.19%
2019/03/1520420.0020411.65420.5001,0120.00%
2019/03/1200.005377.30384.50-51,002-0.50%
2019/02/204351.8800.00348.0049800.41%
2019/02/111363.0000.00355.5019790.10%
2018/12/1700.001346.00346.00-11,270-0.08%
2018/12/121341.5000.00341.5011,2620.08%
2018/12/039378.5000.00378.5091,1430.79%
2018/11/3000.005383.00387.00-51,137-0.44%
2018/11/295379.0000.00379.0051,1350.44%
2018/11/2100.003383.50384.00-31,170-0.26%
2018/11/203378.503386.00378.5001,1680.00%
2018/11/193380.0000.00380.0031,1740.26%
2018/11/0700.003385.00390.50-31,249-0.24%
2018/10/013376.003388.00376.0001,1920.00%
2018/09/273378.0000.00378.0031,1890.25%
2018/09/2100.003392.67402.50-31,083-0.28%
2018/09/201384.5000.00384.5011,0570.09%
2018/09/192389.5000.00389.5021,0570.19%
2018/09/1700.003396.00396.00-31,061-0.28%
2018/09/143392.5000.00392.5031,0570.28%
2018/09/1300.000.1393.00394.50-0.11,052-0.01%
2018/09/1200.004389.38390.50-41,031-0.39%
2018/09/051369.0000.00366.5011,0470.10%
2018/08/0900.001377.50377.00-11,133-0.09%
2018/08/0800.001375.00375.00-11,121-0.09%
2018/07/3100.005352.50352.50-51,201-0.42%
2018/07/175352.0000.00352.0051,3340.37%
2018/07/0910350.5010345.50349.0001,3640.00%
2018/06/2900.003362.00362.50-31,502-0.20%
2018/06/2700.002351.00352.50-21,489-0.13%
2018/06/252345.0000.00345.0021,5080.13%
2018/06/133357.0000.00357.0031,6010.19%
2018/06/1200.005363.50358.00-51,590-0.31%
2018/06/115354.801354.00354.5041,5650.26%
2018/06/0800.001368.00369.00-11,541-0.06%
2018/06/074362.6300.00361.0041,5220.26%
2018/06/0400.002386.00385.00-21,487-0.13%
2018/06/0100.006376.00378.50-61,468-0.41%
2018/05/3100.006365.50366.00-61,458-0.41%
2018/05/306359.5000.00359.0061,4450.41%
2018/05/286370.5000.00370.5061,4650.41%
2018/05/2100.000.1379.00379.50-0.11,516-0.01%
2018/05/1600.000370.00371.0001,5090.00%
2018/05/090.1369.005365.20370.00-4.91,540-0.32%
2018/05/085358.305368.70360.0001,5320.00%
2018/05/041331.0000.00333.0011,4500.07%
2018/04/301358.5000.00359.5011,3920.07%
2018/04/2300.001353.50354.50-11,463-0.07%
2018/04/122373.5000.00375.5021,4480.14%
2018/04/1000.005366.00368.00-51,427-0.35%
2018/04/095366.003360.83366.0021,4260.14%
2018/04/0200.0012350.58351.00-121,367-0.88%
2018/03/298340.0000.00340.0081,3930.57%
2018/03/2800.003346.00341.00-31,381-0.22%
2018/03/273339.0000.00339.0031,3640.22%
2018/03/2100.0033337.27346.00-331,291-2.55%
2018/03/192322.5000.00321.0021,2480.16%
2018/03/131328.0000.00328.0011,3760.07%
2018/03/122331.502329.50330.0001,3860.00%
2018/03/0200.001307.00308.00-11,625-0.06%
2018/03/011305.0000.00305.0011,6530.06%
2018/02/2300.001316.00310.00-11,718-0.06%
2018/02/0900.007298.86305.00-71,743-0.40%
2018/02/081288.5000.00291.0011,7150.06%
2018/02/0700.002293.00290.00-21,740-0.11%
2018/02/061279.0000.00272.5011,7520.06%
2018/02/053285.0000.00285.5031,8100.17%
2018/01/316292.6700.00292.5061,8870.32%
2018/01/301299.5000.00299.5011,9370.05%
2018/01/263306.0000.00306.0031,9380.15%
2018/01/234311.004308.75311.0001,9990.00%
2018/01/1812312.0014308.71312.00-21,990-0.10%
2018/01/1500.008301.00303.50-81,938-0.41%
2018/01/1200.003296.17298.00-31,922-0.16%
2018/01/1100.004295.00296.50-41,933-0.21%
2018/01/1000.002297.00294.00-21,972-0.10%
2018/01/092289.5000.00295.0021,9700.10%
2018/01/081290.0000.00293.5011,9890.05%
2018/01/058296.0000.00296.0081,9870.40%
2018/01/0400.005303.00301.00-51,994-0.25%
2018/01/031297.0000.00297.0012,0230.05%
2018/01/024297.0000.00297.0042,0320.20%
儒鴻 相關文章