台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.37%
  • 成交量
    1,979
  • 產業
    上市 電機機械類股
  • 666人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東元 (1504)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18485052545658Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12353.1000.0052.9037,8710.04%
2025/02/0600.00154.8055.10-17,973-0.01%
2025/02/0400.00255.0055.10-27,994-0.03%
2025/02/0300.00154.1054.60-17,939-0.01%
2025/01/2200.00153.5053.60-17,896-0.01%
2025/01/20152.7000.0052.9017,9910.01%
2025/01/1500.00153.4053.00-18,029-0.01%
2025/01/09152.6000.0052.6018,2250.01%
2025/01/0200.00352.8353.70-38,218-0.04%
2024/12/3100.00152.5052.20-18,216-0.01%
2024/12/30452.4000.0051.8048,2270.05%
2024/12/27553.60554.2053.3008,1760.00%
2024/12/2600.00253.8054.90-28,031-0.02%
2024/12/2500.00553.7853.40-57,660-0.07%
2024/12/2400.00253.4552.70-27,233-0.03%
2024/12/2300.00651.9852.80-66,738-0.09%
2024/12/19550.0000.0049.8055,8530.09%
2024/12/1800.001052.0052.10-105,783-0.17%
2024/12/17551.5000.0051.6055,7560.09%
2024/12/1600.00152.6052.00-15,743-0.02%
2024/12/1300.00151.6051.50-15,690-0.02%
2024/12/12151.1000.0051.0015,6670.02%
2024/12/10152.4000.0051.8015,5690.02%
2024/12/0900.00153.1052.80-15,508-0.02%
2024/12/06652.2300.0052.2065,4110.11%
2024/12/03152.80653.9852.50-55,354-0.09%
2024/12/0200.00153.8053.40-15,233-0.02%
2024/11/2900.00153.1053.10-15,149-0.02%
2024/11/282.952.46352.6352.80-0.15,1420.00%
2024/11/2700.00252.7053.00-25,033-0.04%
2024/11/250.151.9000.0051.400.14,5480.00%
2024/11/21151.60151.8052.0004,4480.00%
2024/11/1900.00152.4052.20-14,374-0.02%
2024/11/1800.001752.4852.40-174,347-0.39%
2024/11/15151.90152.0052.0004,3360.00%
2024/11/14251.302051.4851.50-184,291-0.42%
2024/11/0700.00151.2051.10-14,236-0.02%
2024/11/05049.9500.0050.2004,2990.00%
2024/11/04149.9000.0049.9014,4700.02%
2024/11/0100.00149.7049.70-14,663-0.02%
2024/10/29148.6000.0048.6014,6080.02%
2024/10/2800.00149.2549.90-14,561-0.02%
2024/10/24148.9000.0048.7514,5460.02%
2024/10/21149.65249.8049.60-14,673-0.02%
2024/10/17149.3500.0049.3514,8760.02%
2024/10/1600.00149.6549.90-14,983-0.02%
2024/10/1500.00149.5049.50-14,897-0.02%
2024/10/07250.30350.5050.70-15,338-0.02%
2024/10/01148.1000.0047.7515,4970.02%
2024/09/30149.00149.8048.8005,5530.00%
2024/09/26149.8000.0049.5015,7950.02%
2024/09/23149.0500.0049.0016,0900.02%
2024/09/2000.00149.5049.05-16,170-0.02%
2024/09/1200.00046.8548.1506,8050.00%
2024/09/1100.00046.5545.9007,3450.00%
2024/09/1000.00045.7546.4507,6050.00%
2024/09/09046.30045.9546.5507,8810.00%
2024/09/05046.90046.8046.3008,1950.00%
2024/09/04046.5000.0046.0508,4640.00%
2024/09/0300.00048.2548.4008,8080.00%
2024/08/30148.5000.0049.0519,3100.01%
2024/08/27048.4000.0048.75010,6700.00%
2024/08/2600.00048.8548.85010,8180.00%
2024/08/2200.00048.2547.85011,1040.00%
2024/08/20048.35348.3048.20-311,396-0.03%
2024/08/19248.03547.4747.80-311,480-0.03%
2024/08/163.147.24046.7046.20311,4360.03%
2024/08/1500.00046.2546.45011,5280.00%
2024/08/1400.00046.2046.40011,6650.00%
2024/08/13045.6000.0045.85011,7290.00%
2024/08/12046.1000.0046.30011,7860.00%
2024/08/05443.43143.2543.20312,0100.02%
2024/07/31048.9000.0048.60012,1340.00%
2024/07/29448.103948.2648.00-3512,612-0.28%
2024/07/2600.001048.9548.65-1012,756-0.08%
2024/07/22048.5000.0048.00013,0150.00%
2024/07/19250.000.149.9749.351.913,0330.01%
2024/07/18150.4000.0050.60113,2580.01%
2024/07/17151.0200.0050.90113,5720.01%
2024/07/15051.5000.0051.20015,0450.00%
2024/07/12751.27550.9051.10216,0960.01%
2024/07/11651.751.251.5851.304.816,8700.03%
2024/07/1000.00152.5052.30-117,099-0.01%
2024/07/09152.2000.0052.20118,1510.01%
2024/07/082452.57052.7052.602419,2450.12%
2024/07/055.253.701353.6053.40-7.819,503-0.04%
2024/07/0400.00053.3053.10019,4370.00%
2024/07/03252.75152.7252.40119,5820.00%
2024/07/021452.91253.2052.901219,5750.06%
2024/07/01753.31053.2552.80719,6400.04%
2024/06/281753.49153.6053.501619,8330.08%
2024/06/27152.220.152.9752.200.920,0690.00%
2024/06/25252.2600.0053.00221,2060.01%
2024/06/24253.1000.0052.80221,4060.01%
2024/06/21253.800.154.0053.701.922,2060.01%
2024/06/200.154.22054.2054.300.122,3890.00%
2024/06/191.153.6900.0053.401.122,9400.00%
2024/06/181454.292.154.2053.9011.923,4470.05%
2024/06/17157.50157.9057.60023,5410.00%
2024/06/1400.00458.2557.90-424,041-0.02%
2024/06/13657.5700.0057.30624,1940.02%
2024/06/12557.50257.2057.80324,3230.01%
2024/06/11258.30258.6058.50024,3100.00%
2024/06/07258.80558.2059.00-324,359-0.01%
2024/06/06357.0000.0057.60324,2230.01%
2024/06/052.157.211557.7757.30-12.924,096-0.05%
2024/06/043457.915057.4157.60-1624,016-0.07%
2024/06/0300.001.156.4057.50-1.123,8910.00%
2024/05/3100.009.155.6856.20-9.123,869-0.04%
2024/05/30253.2500.0053.00223,3950.01%
2024/05/28253.8500.0053.60223,4170.01%
2024/05/27154.40154.7054.30023,5760.00%
2024/05/24452.9300.0053.50423,5620.02%
2024/05/23253.0500.0052.50223,8660.01%
2024/05/22153.70254.1053.70-123,9260.00%
2024/05/21353.9000.0053.60323,9390.01%
2024/05/20554.92154.6054.80423,8390.02%
2024/05/1700.00155.5055.80-123,7440.00%
2024/05/16154.50254.7054.50-123,8400.00%
2024/05/14154.7000.0054.40123,9130.00%
2024/05/13353.9000.0054.00323,8710.01%
2024/05/10354.8700.0055.10323,7500.01%
2024/05/09155.8000.0055.80123,6380.00%
2024/05/08756.590.156.9056.306.923,5600.03%
2024/05/0600.00156.7056.60-123,4390.00%
2024/05/03456.3800.0055.70423,3560.02%
2024/05/02957.2200.0056.70923,1830.04%
2024/04/30255.85155.8055.60122,8590.00%
2024/04/29156.4000.0056.70122,8360.00%
2024/04/26257.650.157.7857.101.922,7430.01%
2024/04/25358.2700.0058.10322,6100.01%
2024/04/241.159.52259.4059.30-122,4890.00%
2024/04/23559.363.158.3558.30222,2720.01%
2024/04/220.158.75558.2458.50-4.921,932-0.02%
2024/04/195761.5516.160.6159.9040.921,4480.19%
2024/04/1823.261.4224.260.7461.00-120,336-0.01%
2024/04/1731.260.023060.3961.101.219,3090.01%
2024/04/16556.981657.0856.30-1118,471-0.06%
2024/04/1521.160.257.159.7859.201418,1130.08%
2024/04/1212.160.6216.360.0260.80-4.217,034-0.02%
2024/04/1100.009657.1456.50-9615,929-0.60%
2024/04/109256.30556.3456.208715,6140.56%
2024/04/092057.206456.9957.00-4415,590-0.28%
2024/04/08256.000.455.8056.301.615,5150.01%
2024/04/0300.00456.0055.70-415,485-0.03%
2024/04/02855.2900.0055.40815,5220.05%
2024/04/014356.2000.0056.204315,3450.28%
2024/03/29155.50156.0058.10015,0290.00%
2024/03/28756.9757757.1057.10-57014,351-3.97% 大賣/鉅額交易
2024/03/27155.40155.5055.70013,9000.00%
2024/03/2659255.9444557.2755.6014713,7891.07% 大買/大賣/鉅額交易
2024/03/25255.90956.4056.00-713,009-0.05%
2024/03/2240656.11756.6655.9039912,9673.08% 大買/鉅額交易
2024/03/211058.6024258.1858.10-23212,586-1.84% 大賣/鉅額交易
2024/03/20255.70556.0056.00-312,939-0.02%
2024/03/19255.101655.3655.00-1412,418-0.11%
2024/03/182151.912352.2352.80-211,707-0.02%
2024/03/151450.3500.0050.601411,3900.12%
2024/03/14351.5300.0051.50311,2220.03%
2024/03/1300.002051.1351.00-2011,182-0.18%
2024/03/1200.00250.9551.10-211,372-0.02%
2024/03/1100.00150.2050.30-111,599-0.01%
2024/03/081.149.2400.0049.401.111,8670.01%
2024/03/07250.75650.3250.10-412,105-0.03%
2024/03/06850.24749.8650.50111,9730.01%
2024/03/051048.757.748.8548.952.311,6450.02%
2024/03/042.148.9400.0048.752.111,6150.02%
2024/03/011148.658.548.6848.652.511,5830.02%
2024/02/292248.6726.548.8249.20-4.511,483-0.04%
2024/02/2700.0010.247.4947.60-10.211,383-0.09%
2024/02/2675.548.8382.249.3248.25-6.811,321-0.06%
2024/02/231.247.816047.8247.95-58.811,017-0.53%
2024/02/22147.801147.3547.05-1011,068-0.09%
2024/02/20147.4500.0047.45111,6540.01%
2024/02/1949.547.34648.4347.3543.511,8520.37%
東元看好空調需求旺 今年目標銷售成長3至4成Anue鉅亨-10天前
台灣隊長陳傑憲任東元年度品牌代言人 利明献:強強聯手的結合Anue鉅亨-10天前
東元電機連續五年入選DJSI道瓊永續指數Anue鉅亨-2024/12/17
東元 相關文章