東元 (1504)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.7
漲跌
▼0.4
漲幅
-0.70%
成交量
12,164張
產業
上市電機機械類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	56.40	0	0.00	56.70	1	22,836	0.00%
2024/04/26	2	57.65	0.1	57.78	57.10	1.9	22,743	0.01%
2024/04/25	3	58.27	0	0.00	58.10	3	22,610	0.01%
2024/04/24	1.1	59.52	2	59.40	59.30	-1	22,489	0.00%
2024/04/23	5	59.36	3.1	58.35	58.30	2	22,272	0.01%
2024/04/22	0.1	58.75	5	58.24	58.50	-4.9	21,932	-0.02%
2024/04/19	57	61.55	16.1	60.61	59.90	40.9	21,448	0.19%
2024/04/18	23.2	61.42	24.2	60.74	61.00	-1	20,336	-0.01%
2024/04/17	31.2	60.02	30	60.39	61.10	1.2	19,309	0.01%
2024/04/16	5	56.98	16	57.08	56.30	-11	18,471	-0.06%
2024/04/15	21.1	60.25	7.1	59.78	59.20	14	18,113	0.08%
2024/04/12	12.1	60.62	16.3	60.02	60.80	-4.2	17,034	-0.02%
2024/04/11	0	0.00	96	57.14	56.50	-96	15,929	-0.60%
2024/04/10	92	56.30	5	56.34	56.20	87	15,614	0.56%
2024/04/09	20	57.20	64	56.99	57.00	-44	15,590	-0.28%
2024/04/08	2	56.00	0.4	55.80	56.30	1.6	15,515	0.01%
2024/04/03	0	0.00	4	56.00	55.70	-4	15,485	-0.03%
2024/04/02	8	55.29	0	0.00	55.40	8	15,522	0.05%
2024/04/01	43	56.20	0	0.00	56.20	43	15,345	0.28%
2024/03/29	1	55.50	1	56.00	58.10	0	15,029	0.00%
2024/03/28	7	56.97	577	57.10	57.10	-570	14,351	-3.97%	大賣/鉅額交易
2024/03/27	1	55.40	1	55.50	55.70	0	13,900	0.00%
2024/03/26	592	55.94	445	57.27	55.60	147	13,789	1.07%	大買/大賣/鉅額交易
2024/03/25	2	55.90	9	56.40	56.00	-7	13,009	-0.05%
2024/03/22	406	56.11	7	56.66	55.90	399	12,967	3.08%	大買/鉅額交易
2024/03/21	10	58.60	242	58.18	58.10	-232	12,586	-1.84%	大賣/鉅額交易
2024/03/20	2	55.70	5	56.00	56.00	-3	12,939	-0.02%
2024/03/19	2	55.10	16	55.36	55.00	-14	12,418	-0.11%
2024/03/18	21	51.91	23	52.23	52.80	-2	11,707	-0.02%
2024/03/15	14	50.35	0	0.00	50.60	14	11,390	0.12%
2024/03/14	3	51.53	0	0.00	51.50	3	11,222	0.03%
2024/03/13	0	0.00	20	51.13	51.00	-20	11,182	-0.18%
2024/03/12	0	0.00	2	50.95	51.10	-2	11,372	-0.02%
2024/03/11	0	0.00	1	50.20	50.30	-1	11,599	-0.01%
2024/03/08	1.1	49.24	0	0.00	49.40	1.1	11,867	0.01%
2024/03/07	2	50.75	6	50.32	50.10	-4	12,105	-0.03%
2024/03/06	8	50.24	7	49.86	50.50	1	11,973	0.01%
2024/03/05	10	48.75	7.7	48.85	48.95	2.3	11,645	0.02%
2024/03/04	2.1	48.94	0	0.00	48.75	2.1	11,615	0.02%
2024/03/01	11	48.65	8.5	48.68	48.65	2.5	11,583	0.02%
2024/02/29	22	48.67	26.5	48.82	49.20	-4.5	11,483	-0.04%
2024/02/27	0	0.00	10.2	47.49	47.60	-10.2	11,383	-0.09%
2024/02/26	75.5	48.83	82.2	49.32	48.25	-6.8	11,321	-0.06%
2024/02/23	1.2	47.81	60	47.82	47.95	-58.8	11,017	-0.53%
2024/02/22	1	47.80	11	47.35	47.05	-10	11,068	-0.09%
2024/02/20	1	47.45	0	0.00	47.45	1	11,654	0.01%
2024/02/19	49.5	47.34	6	48.43	47.35	43.5	11,852	0.37%
2024/02/16	10	47.48	8	47.19	47.60	2	11,802	0.02%
2024/02/15	0.5	45.95	0	0.00	45.85	0.5	11,903	0.00%
2024/02/05	5	46.65	3	46.45	46.65	2	11,990	0.02%
2024/01/30	0	0.00	0.3	46.25	46.20	-0.3	12,019	0.00%
2024/01/26	0	0.00	0.2	45.05	45.20	-0.2	11,964	0.00%
2024/01/25	1	45.10	0	0.00	45.20	1	11,984	0.01%
2024/01/24	1	45.30	0	0.00	45.20	1	12,063	0.01%
2024/01/23	2	46.00	0	0.00	45.45	2	12,091	0.02%
2024/01/22	0.1	44.13	0	0.00	44.95	0.1	11,935	0.00%
2024/01/05	1	46.30	0	0.00	46.05	1	12,177	0.01%
2024/01/03	3	46.75	0	0.00	46.55	3	12,356	0.02%
2024/01/02	0	0.00	2	47.35	47.50	-2	12,271	-0.02%
2023/12/29	3	47.03	1	46.80	46.80	2	12,148	0.02%
2023/12/28	10	47.00	0	0.00	46.85	10	12,153	0.08%
2023/12/27	0	0.00	1	46.25	45.95	-1	12,096	-0.01%
2023/12/26	1	46.80	1	46.50	46.40	0	12,130	0.00%
2023/12/25	0	0.00	1	46.40	46.30	-1	12,154	-0.01%
2023/12/22	1	45.65	1	45.80	45.60	0	12,258	0.00%
2023/12/21	1	45.50	0	0.00	45.25	1	12,438	0.01%
2023/12/20	1	46.40	0	0.00	46.30	1	12,545	0.01%
2023/12/19	2	46.10	1	45.95	45.95	1	12,743	0.01%
2023/12/18	2	46.90	1	46.80	46.60	1	12,657	0.01%
2023/12/15	1	47.30	6	47.13	46.60	-5	12,517	-0.04%
2023/12/14	1.5	45.37	1	45.50	45.65	0.5	11,516	0.00%
2023/12/13	0	0.00	1	45.10	45.05	-1	11,416	-0.01%
2023/12/08	12	45.92	2	46.10	45.80	10	11,478	0.09%
2023/12/07	3	46.07	7	46.53	46.05	-4	11,362	-0.04%
2023/12/06	9	46.29	1	46.35	45.65	8	10,927	0.07%
2023/12/05	5	44.98	1	45.05	45.05	4	10,481	0.04%
2023/12/04	6	45.00	0	0.00	44.85	6	10,209	0.06%
2023/12/01	3	46.27	0	0.00	46.25	3	9,873	0.03%
2023/11/30	2	47.20	0	0.00	46.70	2	9,811	0.02%
2023/11/28	3	47.28	0	0.00	47.50	3	9,780	0.03%
2023/11/27	1	47.50	2	47.55	47.35	-1	9,718	-0.01%
2023/11/24	0	0.00	2	47.38	47.35	-2	9,668	-0.02%
2023/11/20	0	0.00	1	46.65	46.95	-1	9,437	-0.01%
2023/11/17	2	45.80	2	45.25	45.75	0	9,162	0.00%
2023/11/16	2	44.15	0	0.00	44.35	2	9,069	0.02%
2023/11/15	2	44.75	2	44.75	44.65	0	8,980	0.00%
2023/11/14	3	44.65	0	0.00	44.30	3	9,219	0.03%
2023/11/08	1	46.85	0	0.00	46.60	1	9,343	0.01%
2023/11/07	1	46.70	0	0.00	47.00	1	9,596	0.01%
2023/11/06	1	47.80	0	0.00	47.40	1	9,659	0.01%
2023/11/01	0	0.00	2	45.45	45.40	-2	9,973	-0.02%
2023/10/31	1	46.60	0	0.00	46.10	1	10,060	0.01%
2023/10/27	1	47.65	0	0.00	47.40	1	10,512	0.01%
2023/10/26	3	47.85	0	0.00	47.80	3	10,780	0.03%
2023/10/25	1	48.80	0	0.00	48.60	1	11,168	0.01%
2023/10/24	1	48.70	1	49.10	48.95	0	11,637	0.00%
2023/10/23	0	0.00	2	49.45	49.15	-2	14,067	-0.01%
2023/10/20	1.2	46.74	1.1	46.37	48.15	0.1	15,471	0.00%
2023/10/19	3.1	47.57	0	0.00	47.45	3.1	15,903	0.02%
2023/10/18	0	48.10	0	0.00	48.60	0	16,773	0.00%
2023/10/17	4	48.29	0	0.00	47.75	4	16,840	0.02%
2023/10/16	1	48.95	0	0.00	49.05	1	17,089	0.01%
2023/10/13	1.2	49.10	2	49.35	49.10	-0.8	17,406	0.00%
2023/10/11	7	48.81	0	0.00	48.50	7	18,470	0.04%
2023/10/06	3	50.02	1	50.00	49.90	2	18,486	0.01%
2023/10/05	0	0.00	1	50.80	50.60	-1	18,612	-0.01%
2023/10/04	5	49.58	0	0.00	49.60	5	18,830	0.03%
2023/10/03	1.1	51.27	0	0.00	51.00	1.1	19,013	0.01%
2023/10/02	1	51.90	0	0.00	52.10	1	19,083	0.01%
2023/09/28	1	51.80	4	51.80	52.00	-3	19,150	-0.02%
2023/09/27	7	52.11	1	52.10	52.00	6	19,231	0.03%
2023/09/26	1	51.90	17	52.09	51.70	-16	19,176	-0.08%
2023/09/25	0	0.00	1	52.00	51.40	-1	19,087	-0.01%
2023/09/22	6	50.85	4	50.73	51.00	2	18,922	0.01%
2023/09/21	0.1	48.80	0	0.00	48.75	0.1	18,722	0.00%
2023/09/20	1.1	50.70	0	0.00	50.60	1.1	18,815	0.01%
2023/09/19	5	50.54	0	0.00	50.50	5	19,025	0.03%
2023/09/18	1.1	49.32	0	0.00	49.15	1.1	19,243	0.01%
2023/09/15	2	49.50	1	49.55	49.85	1	19,513	0.01%
2023/09/13	1	48.20	1	48.30	48.55	0	20,240	0.00%
2023/09/11	3.1	46.92	0	0.00	46.80	3.1	21,496	0.01%
2023/09/07	1	47.45	3	47.85	47.70	-2	21,834	-0.01%
2023/09/06	1	48.00	0	0.00	48.05	1	22,052	0.00%
2023/09/04	1	48.50	3	48.28	48.90	-2	22,853	-0.01%
2023/08/31	1	49.70	1	49.85	49.90	0	23,598	0.00%
2023/08/29	2	49.25	0	0.00	49.55	2	25,008	0.01%
2023/08/28	2	50.20	1	49.80	49.60	1	25,126	0.00%
2023/08/25	2	50.30	1	50.30	50.10	1	25,489	0.00%
2023/08/24	3	51.03	6	51.13	51.10	-3	25,596	-0.01%
2023/08/22	6	49.26	12	49.23	49.25	-6	25,880	-0.02%
2023/08/21	3	50.33	0	0.00	50.10	3	26,172	0.01%
2023/08/18	3	51.60	1	52.40	51.20	2	26,329	0.01%
2023/08/17	1	51.10	0	0.00	51.20	1	26,331	0.00%
2023/08/16	1	50.20	1	50.70	50.80	0	26,923	0.00%
2023/08/15	0	0.00	2	50.70	50.90	-2	28,001	-0.01%
2023/08/14	1	51.00	0	0.00	49.75	1	29,259	0.00%
2023/08/11	16	49.66	5	49.70	49.70	11	29,311	0.04%
2023/08/10	12	50.98	1	50.70	50.70	11	29,651	0.04%
2023/08/09	21	52.01	0	0.00	52.20	21	30,459	0.07%
2023/08/07	5	53.14	2	53.10	53.80	3	30,917	0.01%
2023/08/04	2	52.25	0	0.00	52.50	2	30,934	0.01%
2023/08/02	5	53.10	4	53.35	53.10	1	31,471	0.00%
2023/08/01	4	53.15	0	0.00	53.20	4	32,218	0.01%
2023/07/31	21	53.91	1	54.80	53.80	20	32,510	0.06%
2023/07/28	2	53.75	2	54.00	54.60	0	32,582	0.00%
2023/07/27	208	55.25	13	55.08	55.00	195	32,509	0.60%	大買/鉅額交易
2023/07/26	34.4	58.05	46	59.39	55.00	-11.6	32,680	-0.04%
2023/07/25	22	57.26	70.3	57.15	59.00	-48.3	30,459	-0.16%
2023/07/24	15	54.61	22	55.37	53.70	-7	29,135	-0.02%
2023/07/21	26.2	55.46	167	55.85	55.60	-140.8	28,830	-0.49%	大賣/鉅額交易
2023/07/20	2	52.20	46	52.90	52.90	-44	28,388	-0.15%
2023/07/19	47	51.54	0	0.00	51.50	47	28,384	0.17%
2023/07/18	9	53.54	3	53.53	53.00	6	28,340	0.02%
2023/07/17	156	54.72	170.1	55.89	54.70	-14.1	28,293	-0.05%	大買/大賣/
2023/07/14	4.1	53.28	8	53.21	53.50	-3.9	27,997	-0.01%
2023/07/13	9	51.89	2	52.00	52.00	7	27,939	0.03%
2023/07/12	6	52.80	13	53.18	52.70	-7	28,160	-0.02%
2023/07/11	20	52.53	19	52.19	52.20	1	28,583	0.00%
2023/07/10	7	52.64	1	53.00	52.70	6	29,213	0.02%
2023/07/07	13	50.45	9	51.24	51.00	4	29,612	0.01%
2023/07/06	1	51.60	1	51.50	51.50	0	30,322	0.00%
2023/07/05	1	52.30	5	52.28	52.10	-4	30,540	-0.01%
2023/07/04	7	53.16	0	0.00	53.00	7	31,007	0.02%
2023/07/03	3	54.23	5	54.20	54.00	-2	31,095	-0.01%
2023/06/30	3	52.77	1	53.30	53.30	2	31,439	0.01%
2023/06/29	2	53.00	0	0.00	52.90	2	31,887	0.01%
2023/06/28	7	52.76	3	53.03	52.70	4	32,794	0.01%
2023/06/27	5	53.26	3	53.30	53.50	2	33,152	0.01%
2023/06/26	163	54.70	1	55.60	54.50	162	34,208	0.47%	大買/鉅額交易
2023/06/21	7	56.60	0.3	56.50	57.00	6.7	35,109	0.02%
2023/06/20	41	57.18	30	57.78	56.90	11	35,780	0.03%
2023/06/19	10.3	56.58	2	56.00	55.80	8.3	36,374	0.02%
2023/06/16	13	56.88	108.4	56.57	56.80	-95.4	36,338	-0.26%	大賣/
2023/06/15	11.3	53.35	14.7	53.90	54.30	-3.4	35,547	-0.01%
2023/06/14	2.7	53.11	0	0.00	53.40	2.7	35,532	0.01%
2023/06/13	18	53.53	6	54.18	53.60	12	35,517	0.03%
2023/06/12	12.2	53.12	11	52.83	53.00	1.2	35,910	0.00%
2023/06/09	98	54.62	6.1	54.82	54.70	91.9	35,907	0.26%
2023/06/08	14.3	56.42	30.7	57.05	56.30	-16.4	35,702	-0.05%
2023/06/07	7.5	56.88	6.6	56.95	57.40	0.9	35,651	0.00%
2023/06/06	9	54.96	6	55.25	54.50	3	35,811	0.01%
2023/06/05	6.6	55.14	1	55.50	54.70	5.6	36,222	0.02%
2023/06/02	21	54.21	16	54.67	54.10	5	36,299	0.01%
2023/06/01	2.1	51.86	7	52.01	52.00	-4.9	35,459	-0.01%
2023/05/31	27	52.05	21	51.71	51.20	6	35,375	0.02%
2023/05/30	4	51.23	5	51.38	51.10	-1	35,007	0.00%
2023/05/29	1	52.10	4	51.95	51.80	-3	34,911	-0.01%
2023/05/26	9	50.86	8	50.71	50.90	1	34,768	0.00%
2023/05/25	5	52.38	4	52.28	51.80	1	34,623	0.00%
2023/05/24	3	51.77	3	51.03	52.40	0	34,240	0.00%
2023/05/23	10	52.05	2	51.80	51.90	8	34,146	0.02%
2023/05/22	8	52.30	6	52.43	51.90	2	34,209	0.01%
2023/05/19	23	51.40	22.2	51.09	51.10	0.8	33,571	0.00%
2023/05/18	23.2	49.61	20	48.77	49.80	3.2	32,429	0.01%
2023/05/17	1	47.00	1	46.80	47.00	0	31,184	0.00%
2023/05/16	10	46.68	1	46.70	47.00	9	30,965	0.03%
2023/05/15	4	47.40	10	47.19	47.15	-6	30,378	-0.02%
2023/05/12	6	45.88	1	45.20	45.50	5	29,474	0.02%
2023/05/11	6	45.88	1	45.20	44.95	5	29,168	0.02%
2023/05/10	2	46.40	1	46.20	46.70	1	28,742	0.00%
2023/05/09	6	46.98	9	47.41	47.00	-3	28,588	-0.01%
2023/05/08	8	47.84	16	47.26	48.70	-8	27,900	-0.03%
2023/05/05	10	45.57	8	45.08	45.65	2	26,863	0.01%
2023/05/04	18	46.46	1	46.75	46.60	17	26,436	0.06%
2023/05/03	0	0.00	7	45.75	45.70	-7	26,125	-0.03%
2023/05/02	18	45.72	25	46.01	46.25	-7	25,840	-0.03%
2023/04/28	11	44.18	0	0.00	44.15	11	25,225	0.04%
2023/04/26	0	0.00	5	42.60	43.25	-5	24,679	-0.02%
2023/04/25	0	0.00	4	44.75	43.05	-4	24,372	-0.02%
2023/04/24	10	44.32	2	44.38	44.45	8	23,832	0.03%
2023/04/21	1	43.50	1	43.45	43.80	0	23,623	0.00%
2023/04/20	0	43.90	0	0.00	44.00	0	23,290	0.00%
2023/04/19	19	45.32	12.3	45.06	45.00	6.8	23,008	0.03%
2023/04/18	5	44.89	2.3	45.01	44.30	2.7	22,521	0.01%
2023/04/17	0	0.00	12	45.24	44.60	-12	22,278	-0.05%
2023/04/14	19	44.58	8	44.91	44.85	11	21,874	0.05%
2023/04/13	21	46.06	8.5	46.29	46.00	12.5	21,267	0.06%
2023/04/12	2	44.80	19	45.08	45.40	-17	20,354	-0.08%
2023/04/11	48	44.57	39	44.84	44.40	9	19,625	0.05%
2023/04/10	2	43.90	15	44.02	43.95	-13	18,702	-0.07%
2023/04/07	26.5	43.78	14	43.38	43.05	12.5	18,260	0.07%
2023/04/06	27	42.60	0	0.00	42.60	27	17,591	0.15%
2023/03/31	12	42.18	46	41.60	42.50	-34	17,338	-0.20%
2023/03/30	26	42.75	24	42.78	42.70	2	16,783	0.01%
2023/03/29	23	42.09	20	42.47	42.90	3	16,156	0.02%
2023/03/28	3	41.38	18	41.33	40.90	-15	15,121	-0.10%
2023/03/27	50	42.42	35	42.40	41.90	15	14,519	0.10%
2023/03/24	9	42.67	21	41.92	44.00	-12	13,151	-0.09%
2023/03/23	31.5	39.70	26	39.46	40.00	5.5	11,847	0.05%
2023/03/22	7	38.44	9	38.61	37.90	-2	10,854	-0.02%
2023/03/21	4	36.63	2	36.60	36.25	2	9,674	0.02%
2023/03/17	0	0.00	1	35.30	35.20	-1	9,080	-0.01%
2023/03/15	7	36.31	6	36.47	35.70	1	8,502	0.01%
2023/03/14	0	0.00	5	35.16	35.20	-5	7,977	-0.06%
2023/03/13	1	35.00	2	35.00	34.90	-1	7,687	-0.01%
2023/03/10	7	34.81	2	35.10	35.10	5	7,405	0.07%
2023/03/09	2	36.43	5	36.09	36.00	-3	7,062	-0.04%
2023/03/08	5	34.99	2	34.63	34.50	3	6,249	0.05%
2023/03/07	2	34.53	12	34.73	35.10	-10	5,568	-0.18%
2023/03/06	1	32.30	7	32.35	31.95	-6	5,029	-0.12%
2023/03/01	2	30.55	0	0.00	30.50	2	4,690	0.04%
2023/02/23	1	31.00	1	31.15	30.95	0	4,564	0.00%
2023/02/22	0	0.00	1	30.15	30.25	-1	4,425	-0.02%
2023/02/21	0	0.00	1	30.40	30.40	-1	4,287	-0.02%
2023/02/20	0	0.00	3	30.30	30.85	-3	4,090	-0.07%
2023/02/02	0	0.00	2	28.85	28.85	-2	3,401	-0.06%
2023/01/30	1	28.55	0	0.00	28.65	1	3,327	0.03%
2023/01/17	1	28.20	0	0.00	28.20	1	3,313	0.03%
2023/01/12	0	0.00	10	28.25	28.25	-10	3,496	-0.29%
2023/01/11	0	0.00	1	28.55	28.35	-1	3,492	-0.03%
2023/01/05	2	28.53	1	28.05	28.05	1	3,484	0.03%
2023/01/04	2	27.65	2	27.83	27.90	0	3,346	0.00%
2023/01/03	3	27.35	0	0.00	27.35	3	3,328	0.09%
2022/12/26	1	27.50	0	0.00	27.50	1	3,400	0.03%
2022/12/22	1	27.30	0	0.00	27.35	1	3,473	0.03%
2022/12/19	1	27.45	0	0.00	27.40	1	3,512	0.03%
2022/12/16	2	27.90	0	0.00	27.75	2	3,506	0.06%
2022/12/12	0	27.85	0	0.00	27.80	0	3,461	0.00%
2022/12/05	0	0.00	2	28.20	28.00	-2	3,447	-0.06%
2022/12/02	1	28.15	0	0.00	28.15	1	3,413	0.03%
2022/11/30	2	28.25	0	0.00	28.15	2	3,365	0.06%
2022/11/25	7	27.96	0	0.00	27.85	7	3,344	0.21%
2022/11/18	0	0.00	2	28.25	28.10	-2	3,444	-0.06%
2022/11/14	3	28.93	0	0.00	28.85	3	3,316	0.09%
2022/11/04	1	28.90	1	28.95	28.95	0	3,366	0.00%
2022/10/21	0	0.00	2	27.00	27.00	-2	3,094	-0.06%
2022/09/23	0	0.00	1	28.85	29.00	-1	3,523	-0.03%
2022/09/20	0	0.00	1	28.40	28.40	-1	3,968	-0.03%
2022/09/08	0	0.00	2	28.90	29.15	-2	4,361	-0.05%
2022/09/07	0	0.00	1	28.90	28.80	-1	4,373	-0.02%
2022/09/05	0	0.00	5	29.75	29.75	-5	4,436	-0.11%
2022/08/26	1	29.55	0	0.00	29.70	1	4,355	0.02%
2022/08/25	7	29.80	0	0.00	29.60	7	4,349	0.16%
2022/08/23	1	29.25	0	0.00	29.35	1	4,315	0.02%
2022/08/16	0	0.00	0.3	29.71	29.80	-0.3	4,200	-0.01%
2022/08/12	6	28.95	0	0.00	28.95	6	3,974	0.15%
2022/08/10	0	0.00	2	28.50	28.30	-2	3,991	-0.05%
2022/08/01	0	0.00	1	29.10	29.00	-1	4,236	-0.02%
2022/07/28	1	29.30	2	29.30	29.30	-1	4,257	-0.02%
2022/07/22	2	28.80	0	0.00	28.50	2	4,268	0.05%
2022/07/21	0	0.00	2	28.60	28.70	-2	4,306	-0.05%
2022/07/20	6	28.93	0	0.00	28.70	6	4,365	0.14%
2022/07/01	7.3	29.79	4	29.53	29.05	3.3	5,112	0.06%
2022/06/30	1	29.40	0	0.00	29.85	1	4,819	0.02%
2022/06/29	2	29.60	1	29.45	29.45	1	4,609	0.02%
2022/06/24	2	29.83	0	0.00	29.80	2	4,699	0.04%
2022/06/16	0	0.00	2	28.45	28.20	-2	4,494	-0.04%
2022/06/08	1	30.15	0	0.00	30.15	1	4,416	0.02%
2022/06/07	0	0.00	1	30.00	30.05	-1	4,428	-0.02%
2022/06/02	1	30.00	0	0.00	29.90	1	4,429	0.02%
2022/06/01	2	30.80	0	0.00	30.50	2	4,436	0.05%
2022/05/24	1	28.70	0	0.00	28.65	1	4,227	0.02%
2022/05/18	0	0.00	1	28.60	28.70	-1	4,178	-0.02%
2022/05/17	5	28.75	0	0.00	28.85	5	4,152	0.12%
2022/05/05	0	0.00	1	31.15	31.05	-1	3,858	-0.03%
2022/05/03	0	0.00	4	31.30	31.10	-4	3,885	-0.10%
2022/04/29	1	31.30	0	0.00	31.20	1	3,867	0.03%
2022/04/26	1	32.45	0	0.00	32.30	1	3,739	0.03%
2022/04/22	3	33.25	0	0.00	32.90	3	3,532	0.08%
2022/04/21	0	0.00	10	33.28	32.65	-10	3,399	-0.29%
2022/04/20	10	33.65	1	33.95	33.55	9	3,241	0.28%
2022/04/15	2	33.70	2	33.85	33.45	0	2,886	0.00%
2022/04/13	2	32.30	3	32.18	32.30	-1	2,621	-0.04%
2022/04/11	0	0.00	1	31.05	31.05	-1	2,469	-0.04%
2022/04/06	3	31.47	1	31.65	31.40	2	2,411	0.08%
2022/03/31	1	33.20	8	32.97	32.15	-7	2,263	-0.31%
2022/03/24	0	0.00	2	30.25	30.30	-2	1,720	-0.12%
2022/03/22	1	30.35	0	0.00	30.00	1	1,752	0.06%
2022/03/21	1	30.05	0	0.00	30.05	1	1,723	0.06%
2022/03/10	0	0.00	0.6	29.60	29.90	-0.6	1,651	-0.04%
2022/01/26	1	29.30	1	29.60	29.30	0	1,760	0.00%
2022/01/21	1	30.35	0	0.00	30.30	1	1,776	0.06%
2022/01/18	0	0.00	1	30.75	30.60	-1	1,784	-0.06%
2021/12/23	1	30.90	1	30.85	31.00	0	2,022	0.00%
2021/12/15	0	0.00	0.1	30.55	30.95	-0.1	2,060	0.00%
2021/11/30	1	30.25	0	0.00	30.85	1	2,220	0.05%
2021/11/29	1	30.20	0	0.00	30.35	1	2,156	0.05%
2021/11/09	0	0.00	5	30.95	31.40	-5	2,213	-0.23%
2021/10/26	0	0.00	1	30.20	30.15	-1	2,072	-0.05%
2021/10/21	0.3	30.45	0	0.00	30.75	0.3	2,071	0.01%
2021/10/19	0.3	30.25	0	0.00	30.30	0.3	2,033	0.01%
2021/10/04	0	0.00	2	30.30	30.45	-2	1,982	-0.10%
2021/09/17	0	0.00	2	32.03	30.75	-2	2,050	-0.10%
2021/09/15	0	0.00	2	31.40	31.65	-2	1,898	-0.11%
2021/09/14	0	0.00	3	31.42	31.25	-3	1,877	-0.16%
2021/08/24	0	0.00	3	30.35	30.25	-3	2,357	-0.13%
2021/08/16	3	29.20	0	0.00	29.25	3	2,401	0.12%
2021/08/12	0	0.00	0.1	30.20	30.15	-0.1	2,379	0.00%
2021/08/11	2	30.05	0	0.00	30.10	2	2,397	0.08%
2021/08/10	1	30.45	0	0.00	30.60	1	2,414	0.04%
2021/08/09	3	30.45	0	0.00	30.65	3	2,464	0.12%
2021/08/06	3	31.00	0	0.00	31.00	3	2,488	0.12%
2021/08/04	3	31.13	0	0.00	31.25	3	2,621	0.11%
2021/08/03	1	31.30	0	0.00	31.25	1	2,694	0.04%
2021/07/29	0	0.00	3	31.60	31.60	-3	2,886	-0.10%
2021/07/28	2	30.65	0	0.00	30.70	2	2,897	0.07%
2021/07/27	3	31.70	0	0.00	31.55	3	2,946	0.10%
2021/07/13	1	31.90	0	0.00	32.00	1	3,780	0.03%
2021/07/12	1	32.15	0	0.00	32.20	1	3,793	0.03%
2021/07/09	3	32.20	0	0.00	32.55	3	3,817	0.08%
2021/07/08	1	32.40	0	0.00	32.80	1	3,864	0.03%
2021/07/06	0	0.00	1	33.55	33.45	-1	3,923	-0.03%
2021/07/05	2	32.93	0	0.00	33.00	2	3,879	0.05%
2021/07/02	1	31.90	0	0.00	31.90	1	3,884	0.03%
2021/07/01	0	0.00	1	33.05	32.65	-1	3,878	-0.03%
2021/06/30	0	0.00	0	33.20	33.20	0	3,897	0.00%
2021/06/29	0	33.40	0	0.00	33.30	0	3,958	0.00%
2021/06/24	1	33.45	0	0.00	33.65	1	4,123	0.02%
2021/06/23	0	0.00	2	33.40	33.50	-2	4,166	-0.05%
2021/06/21	0	0.00	2	33.03	33.60	-2	4,502	-0.04%
2021/06/18	1	32.40	0	0.00	32.40	1	4,590	0.02%
2021/06/16	0	0.00	2	33.15	33.60	-2	4,748	-0.04%
2021/06/15	2	33.60	0	0.00	33.00	2	4,759	0.04%
2021/06/09	0	0.00	2	32.70	32.60	-2	4,790	-0.04%
2021/06/08	2	33.10	0	0.00	33.00	2	4,747	0.04%
2021/05/31	0	33.00	0	0.00	33.00	0	4,958	0.00%
2021/05/28	1	32.90	0	0.00	32.95	1	4,995	0.02%
2021/05/26	0	0.00	4	32.16	32.35	-4	5,033	-0.08%
2021/05/25	0	0.00	1	31.80	31.80	-1	5,113	-0.02%
2021/05/21	3	31.15	3	31.50	31.25	0	5,224	0.00%
2021/05/19	0	0.00	1	31.15	31.15	-1	5,320	-0.02%
2021/05/18	0	0.00	4	31.00	31.30	-4	5,367	-0.07%
2021/05/17	3	30.00	0	0.00	29.85	3	5,440	0.06%
2021/05/14	2	30.95	0	0.00	31.35	2	5,452	0.04%
2021/05/13	4	30.59	0	0.00	30.40	4	5,472	0.07%
2021/05/12	0	0.00	6	33.61	31.35	-6	5,517	-0.11%
2021/05/11	1	34.70	0	0.00	34.35	1	5,625	0.02%
2021/05/10	1.1	35.24	4	35.28	35.55	-2.9	5,625	-0.05%
2021/05/07	2	32.85	0	0.00	32.80	2	5,495	0.04%
2021/05/03	3	34.55	0	0.00	34.05	3	5,645	0.05%
2021/04/27	2	34.45	0	0.00	34.75	2	5,633	0.04%
2021/04/22	0	0.00	6	35.78	34.70	-6	5,535	-0.11%
2021/04/21	4	35.76	2	35.75	35.55	2	5,388	0.04%
2021/04/20	7	34.79	15	34.43	35.10	-8	5,270	-0.15%
2021/04/19	6	33.41	0	0.00	33.30	6	5,046	0.12%
2021/04/13	0	0.00	3	33.07	32.70	-3	4,996	-0.06%
2021/04/09	6	31.76	0	0.00	31.70	6	4,986	0.12%
2021/04/07	2	31.80	0	0.00	32.15	2	4,996	0.04%
2021/04/06	2	32.00	0	0.00	31.90	2	4,993	0.04%
2021/04/01	2	31.80	0	0.00	31.85	2	4,985	0.04%
2021/03/31	4	32.65	0	0.00	32.35	4	4,933	0.08%
2021/03/30	1	32.75	6	33.06	33.35	-5	4,868	-0.10%
2021/03/26	0	0.00	3	31.85	31.90	-3	4,788	-0.06%
2021/03/25	2	32.05	0	0.00	31.85	2	4,761	0.04%
2021/03/24	3	32.77	10.1	32.17	32.65	-7.1	4,693	-0.15%
2021/03/23	0	0.00	1	31.75	31.75	-1	4,450	-0.02%
2021/03/22	2	31.00	3	30.55	31.05	-1	4,213	-0.02%
2021/03/19	0	0.00	5.1	30.55	30.85	-5.1	4,104	-0.12%
2021/03/18	0	0.00	0.3	30.87	30.90	-0.3	4,050	-0.01%
2021/03/17	2	30.65	0	0.00	30.75	2	4,062	0.05%
2021/03/16	2	30.90	0.2	30.92	31.00	1.8	4,068	0.05%
2021/03/15	0	0.00	0	30.95	30.75	0	4,071	0.00%
2021/03/12	0	0.00	0.1	30.58	30.65	-0.1	4,047	0.00%
2021/03/11	0	0.00	0.1	30.30	30.65	-0.1	4,061	0.00%
2021/03/10	0	0.00	0.2	30.17	30.20	-0.2	4,044	0.00%
2021/03/05	0	0.00	2	30.73	30.55	-2	4,073	-0.05%
2021/03/02	0	0.00	0	30.75	30.50	0	4,145	0.00%
2021/02/26	0	0.00	2	30.50	30.35	-2	4,159	-0.05%
2021/02/25	0	0.00	2	30.68	30.75	-2	4,138	-0.05%
2021/02/23	0	0.00	1	29.85	29.80	-1	4,099	-0.02%
2021/02/22	0	0.00	1	29.60	29.40	-1	4,068	-0.02%
2021/02/01	5	27.45	0	0.00	27.25	5	3,512	0.14%
2021/01/28	5	27.15	0	0.00	27.05	5	3,409	0.15%
2021/01/25	5	27.80	0	0.00	27.85	5	3,265	0.15%
2021/01/21	1.3	27.96	0	0.00	27.75	1.3	3,211	0.04%
2021/01/14	1	28.85	0	0.00	28.90	1	3,357	0.03%
2021/01/08	0	0.00	2	28.95	29.00	-2	3,271	-0.06%
2021/01/04	0	0.00	5	28.35	28.45	-5	3,220	-0.16%
2020/12/31	1	27.75	1	27.80	27.65	0	3,188	0.00%
2020/12/24	6	27.55	0	0.00	27.55	6	3,138	0.19%
2020/12/22	2	27.55	0	0.00	27.40	2	3,122	0.06%
2020/12/17	1	27.45	0	0.00	27.50	1	3,166	0.03%
2020/12/16	2	27.85	0	0.00	28.05	2	3,130	0.06%
2020/12/14	0	0.00	1	28.00	27.95	-1	3,211	-0.03%
2020/12/07	1	29.05	0	0.00	29.20	1	3,154	0.03%
2020/12/01	8	29.53	0	0.00	29.55	8	3,113	0.26%
2020/11/20	1	29.70	0	0.00	29.55	1	2,948	0.03%
2020/11/05	0	0.00	1	30.35	29.95	-1	3,272	-0.03%
2020/10/26	0	0.00	1	30.40	30.50	-1	3,314	-0.03%
2020/10/23	2	30.55	1	30.35	30.55	1	3,333	0.03%
2020/10/20	0	0.00	1	29.85	30.00	-1	3,371	-0.03%
2020/10/15	1	29.85	0	0.00	29.85	1	3,409	0.03%
2020/10/14	0	0.00	1	30.45	29.85	-1	3,457	-0.03%
2020/10/13	3	30.02	1	30.25	29.90	2	3,466	0.06%
2020/10/06	0	0.00	1	29.95	29.95	-1	3,553	-0.03%
2020/09/24	0	0.00	1	29.80	29.65	-1	3,737	-0.03%
2020/09/18	0	0.00	10	30.55	30.65	-10	3,755	-0.27%
2020/09/17	0	0.00	2	30.58	30.70	-2	3,710	-0.05%
2020/09/10	0	0.00	10	29.95	29.95	-10	3,642	-0.27%
2020/09/09	0	0.00	1	29.90	29.85	-1	3,613	-0.03%
2020/09/07	0	0.00	1	30.35	30.35	-1	3,554	-0.03%
2020/09/03	0	0.00	1	30.20	30.15	-1	3,559	-0.03%
2020/09/02	0	0.00	2	29.88	29.75	-2	3,542	-0.06%
2020/09/01	3	29.73	1	29.60	29.55	2	3,502	0.06%
2020/08/20	2	30.00	3	29.12	29.40	-1	3,544	-0.03%
2020/08/19	0	0.00	50	29.56	29.50	-50	3,504	-1.43%
2020/08/18	50	30.10	3	29.53	30.05	47	3,469	1.35%
2020/08/14	0	0.00	1	28.05	28.75	-1	3,432	-0.03%
2020/08/11	0	0.00	4	28.53	28.10	-4	3,344	-0.12%
2020/08/10	5	29.36	1	28.55	28.55	4	3,326	0.12%
2020/08/05	0	0.00	1	28.15	28.25	-1	3,269	-0.03%
2020/07/29	1	27.85	0	0.00	27.60	1	3,262	0.03%
2020/07/24	17	29.23	6	28.45	28.60	11	3,202	0.34%
2020/07/20	0	0.00	5	28.00	28.30	-5	3,118	-0.16%
2020/07/13	5	26.90	0	0.00	27.00	5	3,103	0.16%
2020/07/08	2	26.88	1	27.35	27.15	1	3,129	0.03%
2020/07/07	1	26.70	0	0.00	26.65	1	3,153	0.03%
2020/06/11	0	0.00	2	27.25	27.25	-2	4,120	-0.05%
2020/05/08	1	26.45	0	0.00	26.45	1	4,980	0.02%
2020/04/30	1	27.00	0	0.00	26.85	1	4,992	0.02%
2020/04/20	0	0.00	2	26.10	26.00	-2	5,265	-0.04%
2020/04/16	0	0.00	1	25.50	25.55	-1	5,336	-0.02%
2020/03/25	0	0.00	3	24.00	24.10	-3	5,332	-0.06%
2020/03/19	0	0.00	1	24.25	24.10	-1	5,044	-0.02%
2020/03/10	2	25.70	0	0.00	26.20	2	4,079	0.05%
2020/02/20	0	0.00	1	27.30	27.20	-1	3,909	-0.03%
2020/02/14	1	27.75	0	0.00	27.70	1	4,200	0.02%
2020/02/13	0	0.00	1	27.10	27.35	-1	4,151	-0.02%
2020/01/31	0	0.00	12.4	26.85	27.05	-12.4	4,402	-0.28%
2020/01/15	1	26.45	0	0.00	26.35	1	4,222	0.02%
2019/12/18	5	26.50	0	0.00	26.60	5	4,398	0.11%
2019/11/14	0	0.00	3.7	27.34	27.20	-3.7	4,675	-0.08%
2019/10/18	0	0.00	1	26.15	26.10	-1	5,011	-0.02%
2019/10/07	1	25.75	0	0.00	25.80	1	5,000	0.02%
2019/09/17	3	25.10	0	0.00	24.95	3	4,745	0.06%
2019/09/12	0	0.00	30	25.40	25.35	-30	4,844	-0.62%
2019/09/05	0	0.00	1	24.85	24.80	-1	4,798	-0.02%
2019/08/20	0	0.00	1	24.75	24.90	-1	6,729	-0.01%
2019/08/13	1	23.55	0	0.00	23.50	1	6,690	0.01%
2019/07/31	6	24.85	6	24.65	24.90	0	6,820	0.00%
2019/06/14	0	0.00	1	22.85	22.85	-1	6,735	-0.01%
2019/06/11	0	0.00	2	22.65	22.55	-2	6,758	-0.03%
2019/06/03	1	22.80	0	0.00	22.75	1	6,793	0.01%
2019/05/31	0	0.00	6	22.70	22.85	-6	6,704	-0.09%
2019/05/30	9	23.16	0	0.00	22.80	9	6,520	0.14%
2019/05/29	11	23.55	22.9	23.15	23.00	-11.9	6,068	-0.20%
2019/05/28	11	22.57	4	22.60	22.75	7	5,313	0.13%
2019/05/27	3	22.18	0	0.00	22.10	3	5,142	0.06%
2019/05/23	0	0.00	1	22.10	22.10	-1	5,255	-0.02%
2019/05/21	2	22.58	0	0.00	22.60	2	5,558	0.04%
2019/04/17	0	0.00	5	22.75	22.85	-5	5,822	-0.09%
2019/04/15	5	22.98	0	0.00	22.75	5	6,031	0.08%
2019/04/12	0	0.00	2	22.88	22.95	-2	6,000	-0.03%
2019/04/11	0	0.00	1	22.60	22.65	-1	5,916	-0.02%
2019/04/10	0	0.00	10	22.40	22.60	-10	5,841	-0.17%
2019/04/09	2	22.03	2	22.50	22.55	0	5,826	0.00%
2019/04/03	3	21.47	0	0.00	21.55	3	5,634	0.05%
2019/04/02	0	0.00	4	21.43	21.55	-4	5,588	-0.07%
2019/04/01	0	0.00	7	21.13	21.20	-7	5,614	-0.12%
2019/03/29	0	0.00	3	20.93	21.00	-3	5,504	-0.05%
2019/03/28	4	20.29	2	20.45	20.50	2	5,499	0.04%
2019/03/27	0	0.00	2	20.35	20.30	-2	5,519	-0.04%
2019/03/22	2	20.00	4	20.00	20.15	-2	5,621	-0.04%
2019/03/20	0	0.00	1	19.90	20.00	-1	5,729	-0.02%
2019/03/11	1	20.20	0	0.00	20.05	1	6,198	0.02%
2019/03/08	0	0.00	1	19.55	19.60	-1	6,651	-0.02%
2019/02/27	2	19.13	0	0.00	19.05	2	10,206	0.02%
2019/02/25	2	19.35	0	0.00	19.20	2	10,224	0.02%
2019/02/22	1	19.55	0	0.00	19.65	1	10,198	0.01%
2019/02/21	3	19.38	2	19.68	19.75	1	10,107	0.01%
2019/02/20	0	0.00	2	19.38	19.50	-2	9,997	-0.02%
2019/02/18	0	0.00	1	18.65	18.95	-1	10,082	-0.01%
2019/02/12	10	18.55	0	0.00	18.60	10	10,465	0.10%
2019/02/11	1	18.35	1	18.30	18.55	0	10,480	0.00%
2019/01/29	0	0.00	2	18.35	18.45	-2	10,454	-0.02%
2019/01/22	2	18.30	0	0.00	18.30	2	10,490	0.02%
2019/01/21	0	0.00	5	18.29	18.35	-5	10,524	-0.05%
2019/01/17	0	0.00	2	18.20	18.15	-2	10,558	-0.02%
2019/01/16	0	0.00	4	18.18	18.10	-4	10,548	-0.04%
2019/01/14	2	17.90	2	17.90	17.80	0	10,487	0.00%
2019/01/11	1	17.90	3	17.90	17.90	-2	10,525	-0.02%
2019/01/10	0	0.00	1	17.80	17.85	-1	10,553	-0.01%
2019/01/08	2	17.20	2	17.30	17.20	0	10,457	0.00%
2019/01/07	11	17.02	0	0.00	17.00	11	10,448	0.11%
2019/01/04	7	17.01	0	0.00	17.00	7	10,323	0.07%
2019/01/03	2	17.30	0	0.00	17.25	2	10,341	0.02%
2019/01/02	0	0.00	0.7	17.40	17.45	-0.7	10,319	-0.01%
2018/12/26	0	0.00	1	17.70	17.30	-1	10,310	-0.01%
2018/12/24	0	0.00	1	18.05	17.95	-1	10,296	-0.01%
2018/12/22	1	17.35	0	0.00	17.35	1	10,223	0.01%
2018/12/20	0	0.00	1	17.45	17.45	-1	10,142	-0.01%
2018/12/14	3	18.00	2	18.05	18.35	1	9,991	0.01%
2018/12/06	4	18.08	0	0.00	17.95	4	9,759	0.04%
2018/12/03	1	18.40	3	18.35	18.15	-2	9,161	-0.02%
2018/11/29	2	17.05	0	0.00	17.05	2	5,741	0.03%
2018/11/28	1	16.90	0	0.00	16.95	1	5,466	0.02%
2018/11/22	0	0.00	3	17.10	17.10	-3	4,973	-0.06%
2018/11/21	5	17.00	0	0.00	17.00	5	4,906	0.10%
2018/11/14	2	17.00	0	0.00	16.95	2	4,321	0.05%
2018/11/06	0	0.00	10	18.15	18.15	-10	3,850	-0.26%
2018/10/31	1	18.10	0	0.00	17.75	1	3,742	0.03%
2018/10/30	1	17.85	0	0.00	17.95	1	3,702	0.03%
2018/10/15	30	19.10	0	0.00	18.95	30	3,218	0.93%
2018/08/29	0	0.00	1	21.75	21.95	-1	3,116	-0.03%
2018/08/01	3	22.15	0	0.00	22.30	3	3,105	0.10%
2018/07/04	1	22.65	0	0.00	22.70	1	3,423	0.03%
2018/06/28	0	0.00	1	22.80	22.80	-1	3,583	-0.03%
2018/06/05	0	0.00	0.1	24.15	24.10	-0.1	4,278	0.00%
2018/06/01	0	0.00	1	24.10	24.15	-1	4,264	-0.02%
2018/04/24	0	0.00	1	24.25	24.15	-1	4,068	-0.02%
2018/04/23	1	24.70	2	24.60	24.60	-1	4,080	-0.02%
2018/04/20	11	24.46	11	24.45	24.50	0	4,062	0.00%
2018/04/18	2	24.40	0	0.00	24.45	2	4,001	0.05%
2018/04/13	15	24.55	0	0.00	24.45	15	3,877	0.39%
2018/04/11	0	0.00	2	24.58	24.75	-2	3,783	-0.05%
2018/04/09	2	25.08	1	24.65	24.95	1	3,652	0.03%
2018/03/30	2	24.58	0	0.00	24.70	2	3,409	0.06%
2018/03/23	0	0.00	5	24.15	24.00	-5	3,044	-0.16%
2018/03/21	5	24.45	0	0.00	24.45	5	2,844	0.18%