券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/12 | 3 | 53.10 | 0 | 0.00 | 52.90 | 3 | 7,871 | 0.04% |
|
2025/02/06 | 0 | 0.00 | 1 | 54.80 | 55.10 | -1 | 7,973 | -0.01% |
|
2025/02/04 | 0 | 0.00 | 2 | 55.00 | 55.10 | -2 | 7,994 | -0.03% |
|
2025/02/03 | 0 | 0.00 | 1 | 54.10 | 54.60 | -1 | 7,939 | -0.01% |
|
2025/01/22 | 0 | 0.00 | 1 | 53.50 | 53.60 | -1 | 7,896 | -0.01% |
|
2025/01/20 | 1 | 52.70 | 0 | 0.00 | 52.90 | 1 | 7,991 | 0.01% |
|
2025/01/15 | 0 | 0.00 | 1 | 53.40 | 53.00 | -1 | 8,029 | -0.01% |
|
2025/01/09 | 1 | 52.60 | 0 | 0.00 | 52.60 | 1 | 8,225 | 0.01% |
|
2025/01/02 | 0 | 0.00 | 3 | 52.83 | 53.70 | -3 | 8,218 | -0.04% |
|
2024/12/31 | 0 | 0.00 | 1 | 52.50 | 52.20 | -1 | 8,216 | -0.01% |
|
2024/12/30 | 4 | 52.40 | 0 | 0.00 | 51.80 | 4 | 8,227 | 0.05% |
|
2024/12/27 | 5 | 53.60 | 5 | 54.20 | 53.30 | 0 | 8,176 | 0.00% |
|
2024/12/26 | 0 | 0.00 | 2 | 53.80 | 54.90 | -2 | 8,031 | -0.02% |
|
2024/12/25 | 0 | 0.00 | 5 | 53.78 | 53.40 | -5 | 7,660 | -0.07% |
|
2024/12/24 | 0 | 0.00 | 2 | 53.45 | 52.70 | -2 | 7,233 | -0.03% |
|
2024/12/23 | 0 | 0.00 | 6 | 51.98 | 52.80 | -6 | 6,738 | -0.09% |
|
2024/12/19 | 5 | 50.00 | 0 | 0.00 | 49.80 | 5 | 5,853 | 0.09% |
|
2024/12/18 | 0 | 0.00 | 10 | 52.00 | 52.10 | -10 | 5,783 | -0.17% |
|
2024/12/17 | 5 | 51.50 | 0 | 0.00 | 51.60 | 5 | 5,756 | 0.09% |
|
2024/12/16 | 0 | 0.00 | 1 | 52.60 | 52.00 | -1 | 5,743 | -0.02% |
|
2024/12/13 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 5,690 | -0.02% |
|
2024/12/12 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 5,667 | 0.02% |
|
2024/12/10 | 1 | 52.40 | 0 | 0.00 | 51.80 | 1 | 5,569 | 0.02% |
|
2024/12/09 | 0 | 0.00 | 1 | 53.10 | 52.80 | -1 | 5,508 | -0.02% |
|
2024/12/06 | 6 | 52.23 | 0 | 0.00 | 52.20 | 6 | 5,411 | 0.11% |
|
2024/12/03 | 1 | 52.80 | 6 | 53.98 | 52.50 | -5 | 5,354 | -0.09% |
|
2024/12/02 | 0 | 0.00 | 1 | 53.80 | 53.40 | -1 | 5,233 | -0.02% |
|
2024/11/29 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 5,149 | -0.02% |
|
2024/11/28 | 2.9 | 52.46 | 3 | 52.63 | 52.80 | -0.1 | 5,142 | 0.00% |
|
2024/11/27 | 0 | 0.00 | 2 | 52.70 | 53.00 | -2 | 5,033 | -0.04% |
|
2024/11/25 | 0.1 | 51.90 | 0 | 0.00 | 51.40 | 0.1 | 4,548 | 0.00% |
|
2024/11/21 | 1 | 51.60 | 1 | 51.80 | 52.00 | 0 | 4,448 | 0.00% |
|
2024/11/19 | 0 | 0.00 | 1 | 52.40 | 52.20 | -1 | 4,374 | -0.02% |
|
2024/11/18 | 0 | 0.00 | 17 | 52.48 | 52.40 | -17 | 4,347 | -0.39% |
|
2024/11/15 | 1 | 51.90 | 1 | 52.00 | 52.00 | 0 | 4,336 | 0.00% |
|
2024/11/14 | 2 | 51.30 | 20 | 51.48 | 51.50 | -18 | 4,291 | -0.42% |
|
2024/11/07 | 0 | 0.00 | 1 | 51.20 | 51.10 | -1 | 4,236 | -0.02% |
|
2024/11/05 | 0 | 49.95 | 0 | 0.00 | 50.20 | 0 | 4,299 | 0.00% |
|
2024/11/04 | 1 | 49.90 | 0 | 0.00 | 49.90 | 1 | 4,470 | 0.02% |
|
2024/11/01 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 4,663 | -0.02% |
|
2024/10/29 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 4,608 | 0.02% |
|
2024/10/28 | 0 | 0.00 | 1 | 49.25 | 49.90 | -1 | 4,561 | -0.02% |
|
2024/10/24 | 1 | 48.90 | 0 | 0.00 | 48.75 | 1 | 4,546 | 0.02% |
|
2024/10/21 | 1 | 49.65 | 2 | 49.80 | 49.60 | -1 | 4,673 | -0.02% |
|
2024/10/17 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 4,876 | 0.02% |
|
2024/10/16 | 0 | 0.00 | 1 | 49.65 | 49.90 | -1 | 4,983 | -0.02% |
|
2024/10/15 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 4,897 | -0.02% |
|
2024/10/07 | 2 | 50.30 | 3 | 50.50 | 50.70 | -1 | 5,338 | -0.02% |
|
2024/10/01 | 1 | 48.10 | 0 | 0.00 | 47.75 | 1 | 5,497 | 0.02% |
|
2024/09/30 | 1 | 49.00 | 1 | 49.80 | 48.80 | 0 | 5,553 | 0.00% |
|
2024/09/26 | 1 | 49.80 | 0 | 0.00 | 49.50 | 1 | 5,795 | 0.02% |
|
2024/09/23 | 1 | 49.05 | 0 | 0.00 | 49.00 | 1 | 6,090 | 0.02% |
|
2024/09/20 | 0 | 0.00 | 1 | 49.50 | 49.05 | -1 | 6,170 | -0.02% |
|
2024/09/12 | 0 | 0.00 | 0 | 46.85 | 48.15 | 0 | 6,805 | 0.00% |
|
2024/09/11 | 0 | 0.00 | 0 | 46.55 | 45.90 | 0 | 7,345 | 0.00% |
|
2024/09/10 | 0 | 0.00 | 0 | 45.75 | 46.45 | 0 | 7,605 | 0.00% |
|
2024/09/09 | 0 | 46.30 | 0 | 45.95 | 46.55 | 0 | 7,881 | 0.00% |
|
2024/09/05 | 0 | 46.90 | 0 | 46.80 | 46.30 | 0 | 8,195 | 0.00% |
|
2024/09/04 | 0 | 46.50 | 0 | 0.00 | 46.05 | 0 | 8,464 | 0.00% |
|
2024/09/03 | 0 | 0.00 | 0 | 48.25 | 48.40 | 0 | 8,808 | 0.00% |
|
2024/08/30 | 1 | 48.50 | 0 | 0.00 | 49.05 | 1 | 9,310 | 0.01% |
|
2024/08/27 | 0 | 48.40 | 0 | 0.00 | 48.75 | 0 | 10,670 | 0.00% |
|
2024/08/26 | 0 | 0.00 | 0 | 48.85 | 48.85 | 0 | 10,818 | 0.00% |
|
2024/08/22 | 0 | 0.00 | 0 | 48.25 | 47.85 | 0 | 11,104 | 0.00% |
|
2024/08/20 | 0 | 48.35 | 3 | 48.30 | 48.20 | -3 | 11,396 | -0.03% |
|
2024/08/19 | 2 | 48.03 | 5 | 47.47 | 47.80 | -3 | 11,480 | -0.03% |
|
2024/08/16 | 3.1 | 47.24 | 0 | 46.70 | 46.20 | 3 | 11,436 | 0.03% |
|
2024/08/15 | 0 | 0.00 | 0 | 46.25 | 46.45 | 0 | 11,528 | 0.00% |
|
2024/08/14 | 0 | 0.00 | 0 | 46.20 | 46.40 | 0 | 11,665 | 0.00% |
|
2024/08/13 | 0 | 45.60 | 0 | 0.00 | 45.85 | 0 | 11,729 | 0.00% |
|
2024/08/12 | 0 | 46.10 | 0 | 0.00 | 46.30 | 0 | 11,786 | 0.00% |
|
2024/08/05 | 4 | 43.43 | 1 | 43.25 | 43.20 | 3 | 12,010 | 0.02% |
|
2024/07/31 | 0 | 48.90 | 0 | 0.00 | 48.60 | 0 | 12,134 | 0.00% |
|
2024/07/29 | 4 | 48.10 | 39 | 48.26 | 48.00 | -35 | 12,612 | -0.28% |
|
2024/07/26 | 0 | 0.00 | 10 | 48.95 | 48.65 | -10 | 12,756 | -0.08% |
|
2024/07/22 | 0 | 48.50 | 0 | 0.00 | 48.00 | 0 | 13,015 | 0.00% |
|
2024/07/19 | 2 | 50.00 | 0.1 | 49.97 | 49.35 | 1.9 | 13,033 | 0.01% |
|
2024/07/18 | 1 | 50.40 | 0 | 0.00 | 50.60 | 1 | 13,258 | 0.01% |
|
2024/07/17 | 1 | 51.02 | 0 | 0.00 | 50.90 | 1 | 13,572 | 0.01% |
|
2024/07/15 | 0 | 51.50 | 0 | 0.00 | 51.20 | 0 | 15,045 | 0.00% |
|
2024/07/12 | 7 | 51.27 | 5 | 50.90 | 51.10 | 2 | 16,096 | 0.01% |
|
2024/07/11 | 6 | 51.75 | 1.2 | 51.58 | 51.30 | 4.8 | 16,870 | 0.03% |
|
2024/07/10 | 0 | 0.00 | 1 | 52.50 | 52.30 | -1 | 17,099 | -0.01% |
|
2024/07/09 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 18,151 | 0.01% |
|
2024/07/08 | 24 | 52.57 | 0 | 52.70 | 52.60 | 24 | 19,245 | 0.12% |
|
2024/07/05 | 5.2 | 53.70 | 13 | 53.60 | 53.40 | -7.8 | 19,503 | -0.04% |
|
2024/07/04 | 0 | 0.00 | 0 | 53.30 | 53.10 | 0 | 19,437 | 0.00% |
|
2024/07/03 | 2 | 52.75 | 1 | 52.72 | 52.40 | 1 | 19,582 | 0.00% |
|
2024/07/02 | 14 | 52.91 | 2 | 53.20 | 52.90 | 12 | 19,575 | 0.06% |
|
2024/07/01 | 7 | 53.31 | 0 | 53.25 | 52.80 | 7 | 19,640 | 0.04% |
|
2024/06/28 | 17 | 53.49 | 1 | 53.60 | 53.50 | 16 | 19,833 | 0.08% |
|
2024/06/27 | 1 | 52.22 | 0.1 | 52.97 | 52.20 | 0.9 | 20,069 | 0.00% |
|
2024/06/25 | 2 | 52.26 | 0 | 0.00 | 53.00 | 2 | 21,206 | 0.01% |
|
2024/06/24 | 2 | 53.10 | 0 | 0.00 | 52.80 | 2 | 21,406 | 0.01% |
|
2024/06/21 | 2 | 53.80 | 0.1 | 54.00 | 53.70 | 1.9 | 22,206 | 0.01% |
|
2024/06/20 | 0.1 | 54.22 | 0 | 54.20 | 54.30 | 0.1 | 22,389 | 0.00% |
|
2024/06/19 | 1.1 | 53.69 | 0 | 0.00 | 53.40 | 1.1 | 22,940 | 0.00% |
|
2024/06/18 | 14 | 54.29 | 2.1 | 54.20 | 53.90 | 11.9 | 23,447 | 0.05% |
|
2024/06/17 | 1 | 57.50 | 1 | 57.90 | 57.60 | 0 | 23,541 | 0.00% |
|
2024/06/14 | 0 | 0.00 | 4 | 58.25 | 57.90 | -4 | 24,041 | -0.02% |
|
2024/06/13 | 6 | 57.57 | 0 | 0.00 | 57.30 | 6 | 24,194 | 0.02% |
|
2024/06/12 | 5 | 57.50 | 2 | 57.20 | 57.80 | 3 | 24,323 | 0.01% |
|
2024/06/11 | 2 | 58.30 | 2 | 58.60 | 58.50 | 0 | 24,310 | 0.00% |
|
2024/06/07 | 2 | 58.80 | 5 | 58.20 | 59.00 | -3 | 24,359 | -0.01% |
|
2024/06/06 | 3 | 57.00 | 0 | 0.00 | 57.60 | 3 | 24,223 | 0.01% |
|
2024/06/05 | 2.1 | 57.21 | 15 | 57.77 | 57.30 | -12.9 | 24,096 | -0.05% |
|
2024/06/04 | 34 | 57.91 | 50 | 57.41 | 57.60 | -16 | 24,016 | -0.07% |
|
2024/06/03 | 0 | 0.00 | 1.1 | 56.40 | 57.50 | -1.1 | 23,891 | 0.00% |
|
2024/05/31 | 0 | 0.00 | 9.1 | 55.68 | 56.20 | -9.1 | 23,869 | -0.04% |
|
2024/05/30 | 2 | 53.25 | 0 | 0.00 | 53.00 | 2 | 23,395 | 0.01% |
|
2024/05/28 | 2 | 53.85 | 0 | 0.00 | 53.60 | 2 | 23,417 | 0.01% |
|
2024/05/27 | 1 | 54.40 | 1 | 54.70 | 54.30 | 0 | 23,576 | 0.00% |
|
2024/05/24 | 4 | 52.93 | 0 | 0.00 | 53.50 | 4 | 23,562 | 0.02% |
|
2024/05/23 | 2 | 53.05 | 0 | 0.00 | 52.50 | 2 | 23,866 | 0.01% |
|
2024/05/22 | 1 | 53.70 | 2 | 54.10 | 53.70 | -1 | 23,926 | 0.00% |
|
2024/05/21 | 3 | 53.90 | 0 | 0.00 | 53.60 | 3 | 23,939 | 0.01% |
|
2024/05/20 | 5 | 54.92 | 1 | 54.60 | 54.80 | 4 | 23,839 | 0.02% |
|
2024/05/17 | 0 | 0.00 | 1 | 55.50 | 55.80 | -1 | 23,744 | 0.00% |
|
2024/05/16 | 1 | 54.50 | 2 | 54.70 | 54.50 | -1 | 23,840 | 0.00% |
|
2024/05/14 | 1 | 54.70 | 0 | 0.00 | 54.40 | 1 | 23,913 | 0.00% |
|
2024/05/13 | 3 | 53.90 | 0 | 0.00 | 54.00 | 3 | 23,871 | 0.01% |
|
2024/05/10 | 3 | 54.87 | 0 | 0.00 | 55.10 | 3 | 23,750 | 0.01% |
|
2024/05/09 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 23,638 | 0.00% |
|
2024/05/08 | 7 | 56.59 | 0.1 | 56.90 | 56.30 | 6.9 | 23,560 | 0.03% |
|
2024/05/06 | 0 | 0.00 | 1 | 56.70 | 56.60 | -1 | 23,439 | 0.00% |
|
2024/05/03 | 4 | 56.38 | 0 | 0.00 | 55.70 | 4 | 23,356 | 0.02% |
|
2024/05/02 | 9 | 57.22 | 0 | 0.00 | 56.70 | 9 | 23,183 | 0.04% |
|
2024/04/30 | 2 | 55.85 | 1 | 55.80 | 55.60 | 1 | 22,859 | 0.00% |
|
2024/04/29 | 1 | 56.40 | 0 | 0.00 | 56.70 | 1 | 22,836 | 0.00% |
|
2024/04/26 | 2 | 57.65 | 0.1 | 57.78 | 57.10 | 1.9 | 22,743 | 0.01% |
|
2024/04/25 | 3 | 58.27 | 0 | 0.00 | 58.10 | 3 | 22,610 | 0.01% |
|
2024/04/24 | 1.1 | 59.52 | 2 | 59.40 | 59.30 | -1 | 22,489 | 0.00% |
|
2024/04/23 | 5 | 59.36 | 3.1 | 58.35 | 58.30 | 2 | 22,272 | 0.01% |
|
2024/04/22 | 0.1 | 58.75 | 5 | 58.24 | 58.50 | -4.9 | 21,932 | -0.02% |
|
2024/04/19 | 57 | 61.55 | 16.1 | 60.61 | 59.90 | 40.9 | 21,448 | 0.19% |
|
2024/04/18 | 23.2 | 61.42 | 24.2 | 60.74 | 61.00 | -1 | 20,336 | -0.01% |
|
2024/04/17 | 31.2 | 60.02 | 30 | 60.39 | 61.10 | 1.2 | 19,309 | 0.01% |
|
2024/04/16 | 5 | 56.98 | 16 | 57.08 | 56.30 | -11 | 18,471 | -0.06% |
|
2024/04/15 | 21.1 | 60.25 | 7.1 | 59.78 | 59.20 | 14 | 18,113 | 0.08% |
|
2024/04/12 | 12.1 | 60.62 | 16.3 | 60.02 | 60.80 | -4.2 | 17,034 | -0.02% |
|
2024/04/11 | 0 | 0.00 | 96 | 57.14 | 56.50 | -96 | 15,929 | -0.60% |
|
2024/04/10 | 92 | 56.30 | 5 | 56.34 | 56.20 | 87 | 15,614 | 0.56% |
|
2024/04/09 | 20 | 57.20 | 64 | 56.99 | 57.00 | -44 | 15,590 | -0.28% |
|
2024/04/08 | 2 | 56.00 | 0.4 | 55.80 | 56.30 | 1.6 | 15,515 | 0.01% |
|
2024/04/03 | 0 | 0.00 | 4 | 56.00 | 55.70 | -4 | 15,485 | -0.03% |
|
2024/04/02 | 8 | 55.29 | 0 | 0.00 | 55.40 | 8 | 15,522 | 0.05% |
|
2024/04/01 | 43 | 56.20 | 0 | 0.00 | 56.20 | 43 | 15,345 | 0.28% |
|
2024/03/29 | 1 | 55.50 | 1 | 56.00 | 58.10 | 0 | 15,029 | 0.00% |
|
2024/03/28 | 7 | 56.97 | 577 | 57.10 | 57.10 | -570 | 14,351 | -3.97% |
大賣/鉅額交易
|
2024/03/27 | 1 | 55.40 | 1 | 55.50 | 55.70 | 0 | 13,900 | 0.00% |
|
2024/03/26 | 592 | 55.94 | 445 | 57.27 | 55.60 | 147 | 13,789 | 1.07% |
大買/大賣/鉅額交易
|
2024/03/25 | 2 | 55.90 | 9 | 56.40 | 56.00 | -7 | 13,009 | -0.05% |
|
2024/03/22 | 406 | 56.11 | 7 | 56.66 | 55.90 | 399 | 12,967 | 3.08% |
大買/鉅額交易
|
2024/03/21 | 10 | 58.60 | 242 | 58.18 | 58.10 | -232 | 12,586 | -1.84% |
大賣/鉅額交易
|
2024/03/20 | 2 | 55.70 | 5 | 56.00 | 56.00 | -3 | 12,939 | -0.02% |
|
2024/03/19 | 2 | 55.10 | 16 | 55.36 | 55.00 | -14 | 12,418 | -0.11% |
|
2024/03/18 | 21 | 51.91 | 23 | 52.23 | 52.80 | -2 | 11,707 | -0.02% |
|
2024/03/15 | 14 | 50.35 | 0 | 0.00 | 50.60 | 14 | 11,390 | 0.12% |
|
2024/03/14 | 3 | 51.53 | 0 | 0.00 | 51.50 | 3 | 11,222 | 0.03% |
|
2024/03/13 | 0 | 0.00 | 20 | 51.13 | 51.00 | -20 | 11,182 | -0.18% |
|
2024/03/12 | 0 | 0.00 | 2 | 50.95 | 51.10 | -2 | 11,372 | -0.02% |
|
2024/03/11 | 0 | 0.00 | 1 | 50.20 | 50.30 | -1 | 11,599 | -0.01% |
|
2024/03/08 | 1.1 | 49.24 | 0 | 0.00 | 49.40 | 1.1 | 11,867 | 0.01% |
|
2024/03/07 | 2 | 50.75 | 6 | 50.32 | 50.10 | -4 | 12,105 | -0.03% |
|
2024/03/06 | 8 | 50.24 | 7 | 49.86 | 50.50 | 1 | 11,973 | 0.01% |
|
2024/03/05 | 10 | 48.75 | 7.7 | 48.85 | 48.95 | 2.3 | 11,645 | 0.02% |
|
2024/03/04 | 2.1 | 48.94 | 0 | 0.00 | 48.75 | 2.1 | 11,615 | 0.02% |
|
2024/03/01 | 11 | 48.65 | 8.5 | 48.68 | 48.65 | 2.5 | 11,583 | 0.02% |
|
2024/02/29 | 22 | 48.67 | 26.5 | 48.82 | 49.20 | -4.5 | 11,483 | -0.04% |
|
2024/02/27 | 0 | 0.00 | 10.2 | 47.49 | 47.60 | -10.2 | 11,383 | -0.09% |
|
2024/02/26 | 75.5 | 48.83 | 82.2 | 49.32 | 48.25 | -6.8 | 11,321 | -0.06% |
|
2024/02/23 | 1.2 | 47.81 | 60 | 47.82 | 47.95 | -58.8 | 11,017 | -0.53% |
|
2024/02/22 | 1 | 47.80 | 11 | 47.35 | 47.05 | -10 | 11,068 | -0.09% |
|
2024/02/20 | 1 | 47.45 | 0 | 0.00 | 47.45 | 1 | 11,654 | 0.01% |
|
2024/02/19 | 49.5 | 47.34 | 6 | 48.43 | 47.35 | 43.5 | 11,852 | 0.37% |
|