台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.69%
  • 成交量
    2,715
  • 產業
    上櫃 其他電子類股
  • 801人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光洋科 (1785)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/045557.56062.56567.570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13258.1000.0058.2028,3950.02%
2025/02/11458.7000.0058.4048,5460.05%
2025/02/10159.5000.0059.6018,6730.01%
2025/02/0700.001860.2160.30-188,813-0.20%
2025/02/04258.8000.0058.9029,1710.02%
2025/01/22160.80161.2060.7009,2420.00%
2025/01/17059.7100.0060.1009,4510.00%
2025/01/1600.001559.8560.40-159,638-0.16%
2025/01/150.358.90058.0058.200.39,7410.00%
2025/01/14156.60258.3858.90-19,801-0.01%
2025/01/1311.157.41056.4056.101110,0370.11%
2025/01/102.158.71058.7059.402.110,2730.02%
2025/01/09958.9700.0059.10910,3340.09%
2025/01/07262.8000.0061.60210,4650.02%
2025/01/06061.06361.1761.40-310,648-0.03%
2025/01/03660.370.160.8660.105.910,7030.06%
2025/01/02461.3500.0060.70410,7260.04%
2024/12/310.162.30162.7062.70-0.910,751-0.01%
2024/12/3000.00161.5061.70-110,878-0.01%
2024/12/27661.12461.3061.20210,9830.02%
2024/12/26162.00162.2061.70011,0740.00%
2024/12/25262.10362.6062.00-111,389-0.01%
2024/12/241162.3800.0062.101111,9660.09%
2024/12/23062.40163.4062.60-112,159-0.01%
2024/12/20362.77161.7061.70212,3840.02%
2024/12/193261.783060.9061.50212,8300.02%
2024/12/18662.8600.0062.40613,6500.04%
2024/12/17264.45165.4064.10114,4490.01%
2024/12/161765.73364.9364.301415,4010.09%
2024/12/13267.101168.0867.70-916,068-0.06%
2024/12/121367.4000.0066.601316,2400.08%
2024/12/113167.42168.0067.803016,1500.19%
2024/12/10968.221168.2967.30-215,923-0.01%
2024/12/091368.651168.8368.40215,5910.01%
2024/12/06167.3022.567.2167.70-21.414,765-0.15%
2024/12/05664.00364.1064.50314,0350.02%
2024/12/04163.40163.5063.30014,0840.00%
2024/12/0300.001463.2563.30-1414,369-0.10%
2024/12/02159.992.159.9559.90-114,544-0.01%
2024/11/29459.50459.4059.50015,5830.00%
2024/11/28259.0000.0058.70216,4850.01%
2024/11/26061.5000.0061.30016,5660.00%
2024/11/25162.3900.0062.10116,6250.01%
2024/11/2000.00160.1060.20-117,380-0.01%
2024/11/19259.05359.3760.00-117,701-0.01%
2024/11/183.158.6100.0057.303.118,3580.02%
2024/11/15060.7000.0061.30018,4290.00%
2024/11/14361.8300.0060.90318,8550.02%
2024/11/13163.2000.0062.50119,1550.01%
2024/11/12464.0300.0063.90419,2710.02%
2024/11/11165.3000.0065.60119,2660.01%
2024/11/08165.50166.3066.00019,3680.00%
2024/11/07266.60266.5565.70019,4910.00%
2024/11/06165.801165.9366.10-1019,474-0.05%
2024/11/05164.801.164.9864.60-0.119,6850.00%
2024/11/0400.00163.0064.20-119,935-0.01%
2024/11/014.160.78261.9962.402.120,1560.01%
2024/10/30062.9000.0063.10020,1460.00%
2024/10/292.163.08262.6062.500.120,2690.00%
2024/10/28164.3000.0063.90120,3320.00%
2024/10/253.264.63165.0065.002.220,3840.01%
2024/10/24365.63566.7064.90-220,579-0.01%
2024/10/23467.08466.4566.20020,6290.00%
2024/10/22266.00166.0066.60120,6400.00%
2024/10/2100.00064.8065.60020,8800.00%
2024/10/18265.8000.0064.20221,5310.01%
2024/10/17265.402.364.4666.10-0.321,7430.00%
2024/10/16462.87263.0063.10221,7720.01%
2024/10/15163.60464.4563.70-322,077-0.01%
2024/10/14463.00162.8062.80322,3030.01%
2024/10/11264.45665.1863.40-422,738-0.02%
2024/10/09163.4100.0063.00123,1950.00%
2024/10/08164.2000.0064.50124,0970.00%
2024/10/07165.30364.4065.30-225,135-0.01%
2024/10/046.163.55764.4063.20-0.926,9840.00%
2024/10/011.565.81166.0066.100.528,4100.00%
2024/09/3021.165.722065.7065.201.130,1180.00%
2024/09/27166.8000.0066.40130,9390.00%
2024/09/26368.405.469.6667.30-2.431,229-0.01%
2024/09/251.167.512.267.6568.20-1.131,0160.00%
2024/09/24166.72167.2067.10031,2650.00%
2024/09/231069.591669.6668.00-631,722-0.02%
2024/09/201070.811070.2669.30032,0830.00%
2024/09/191169.351369.7270.10-232,738-0.01%
2024/09/181968.3720.168.9667.20-1.133,3810.00%
2024/09/1612.666.5210.267.6767.502.433,2910.01%
2024/09/132.263.591363.2864.20-10.832,958-0.03%
2024/09/12160.60160.7060.30033,3370.00%
2024/09/11158.5000.0059.20133,7040.00%
2024/09/10159.00359.9058.20-234,236-0.01%
2024/09/09459.50159.8059.70334,4980.01%
2024/09/06260.8000.0061.00235,3030.01%
2024/09/04661.63361.9761.20335,1240.01%
2024/09/03466.852.268.0066.101.934,8540.01%
2024/09/026168.776568.4568.30-434,520-0.01%
2024/08/30666.651066.1966.20-433,567-0.01%
2024/08/29161.9100.0062.90132,7350.00%
2024/08/281.162.501062.7062.90-932,771-0.03%
2024/08/27162.8000.0063.10132,8920.00%
2024/08/26163.90764.8163.10-633,215-0.02%
2024/08/23561.145.162.2763.30-0.133,3160.00%
2024/08/224.164.092.263.1162.701.933,2180.01%
2024/08/211463.99264.7065.001232,9940.04%
2024/08/206265.253465.9565.202832,6950.09%
2024/08/193.263.29262.9562.901.232,0980.00%
2024/08/16363.13162.7062.90232,0310.01%
2024/08/1500.00362.5062.90-331,861-0.01%
2024/08/14959.62460.8359.80531,6420.02%
2024/08/13158.90758.8658.90-631,516-0.02%
2024/08/12557.94158.1058.70431,5070.01%
2024/08/09158.00559.2458.20-431,370-0.01%
2024/08/08457.607058.0357.70-6631,136-0.21%
2024/08/077560.661558.6259.606031,0120.19%
2024/08/064156.984254.8757.30-130,6660.00%
2024/08/051256.052656.2255.60-1430,313-0.05%
2024/08/029.161.662262.5261.40-12.930,055-0.04%
2024/08/012263.891264.7763.501029,9540.03%
2024/07/31363.334262.6263.20-3929,836-0.13%
2024/07/304061.77162.7063.003929,7450.13%
2024/07/29561.9400.0060.90529,6330.02%
2024/07/266.361.82462.6063.002.329,3780.01%
2024/07/23165.00165.0064.90029,1870.00%
2024/07/226.363.860.164.1063.206.228,9740.02%
2024/07/1924.169.101565.6065.009.128,5850.03%
2024/07/18168.50371.5071.40-227,870-0.01%
2024/07/173471.675171.1371.50-1727,380-0.06%
2024/07/1628.672.561771.3170.2011.627,0950.04%
2024/07/153672.432171.1471.101526,8350.06%
2024/07/12773.3358.273.6572.20-51.226,557-0.19%
2024/07/1164.375.331876.4374.9046.326,1620.18%
2024/07/103073.522774.7774.00325,5970.01%
2024/07/094072.8394.272.0371.90-54.225,082-0.22%
2024/07/0831.474.3131.473.7073.40024,0720.00%
2024/07/059172.58117.170.5575.30-26.122,209-0.12% 大賣/
2024/07/0455970.2154569.3068.501420,7460.07% 大買/大賣/
2024/07/033865.865365.5066.80-1519,086-0.08%
2024/07/021663.811765.5163.10-118,279-0.01%
2024/07/013964.571064.3364.002917,7100.16%
2024/06/289466.0041.265.0565.3052.817,4120.30%
2024/06/2722.267.578767.1265.30-64.917,079-0.38%
2024/06/2694.267.87118.268.9767.50-2416,665-0.14% 大賣/
2024/06/25173.266.6574.268.9269.009916,3170.61% 大買/
2024/06/2456.269.216167.2266.50-4.814,978-0.03%
2024/06/21365.608962.4566.20-8613,527-0.64%
2024/06/206960.731560.0560.205412,6740.43%
2024/06/19957.6811.559.7358.00-2.512,249-0.02%
2024/06/180.557.143.357.5356.60-2.811,938-0.02%
2024/06/1700.001356.8455.70-1312,113-0.11%
2024/06/1400.0031.452.3752.20-31.411,714-0.27%
2024/06/132.452.904252.5953.40-39.611,331-0.35%
2024/06/12148.2500.0048.55110,4440.01%
2024/06/11348.9000.0048.75310,4500.03%
2024/06/0700.0010.549.6349.45-10.510,442-0.10%
2024/06/06148.0000.0047.75110,3700.01%
2024/06/05648.13947.9547.75-310,350-0.03%
2024/06/041049.18149.8548.90910,4420.09%
2024/06/03249.0300.0048.85210,8680.02%
2024/05/3117.649.870.548.8049.7517.110,8270.16%
2024/05/3028.550.741251.3450.4016.510,7030.15%
2024/05/292.449.193250.6350.30-29.610,433-0.28%
2024/05/2800.00748.3848.15-710,051-0.07%
2024/05/2700.00247.7347.65-29,949-0.02%
2024/05/24246.6000.0046.7029,9280.02%
2024/05/23347.030.447.4047.102.69,9460.03%
2024/05/224.446.91547.1347.80-0.69,843-0.01%
2024/05/21147.0514.146.6746.95-13.19,706-0.14%
2024/05/20145.20245.0044.50-19,498-0.01%
2024/05/17145.0000.0043.8019,3420.01%
2024/05/140.144.1400.0044.000.19,6500.00%
2024/05/1300.00643.8844.20-69,630-0.06%
2024/05/09443.3300.0043.0049,5510.04%
2024/05/08344.30444.1544.45-19,508-0.01%
2024/05/07642.61642.8542.8009,4500.00%
2024/05/06143.3000.0043.1519,4330.01%
2024/05/03444.242345.1343.40-199,391-0.20%
2024/05/026144.233844.7944.70239,3430.25%
2024/04/30144.6000.0044.5019,3490.01%
2024/04/29444.3600.0045.0049,4050.04%
2024/04/25144.4000.0044.4019,3680.01%
2024/04/23144.3500.0044.1519,3070.01%
2024/04/22445.6200.0044.2049,2740.04%
2024/04/191346.310.146.2046.25139,1650.14%
2024/04/181548.09947.7947.8068,9990.07%
2024/04/17648.911649.3848.95-108,892-0.11%
2024/04/161347.85247.8847.30118,7400.13%
2024/04/151950.7715.549.8948.753.58,5110.04%
2024/04/124.148.70949.0548.75-58,019-0.06%
2024/04/11848.17248.2548.1067,9090.08%
2024/04/101049.57149.2049.0597,8080.12%
2024/04/09149.701249.3849.60-117,656-0.14%
2024/04/0800.00348.8548.70-37,433-0.04%
2024/04/03347.42147.8047.9027,2620.03%
2024/04/021148.24647.9047.8557,1770.07%
2024/04/01548.59248.8348.5537,0640.04%
2024/03/291249.38549.7949.5576,8950.10%
2024/03/2800.00351.4749.55-36,529-0.05%
2024/03/272649.803250.0450.10-65,985-0.10%
2024/03/26447.4400.0047.4045,7320.07%
2024/03/251048.26448.8548.6065,5860.11%
2024/03/22549.261249.4949.00-75,434-0.13%
2024/03/2116.550.651751.3250.00-0.55,201-0.01%
2024/03/20548.962649.4549.55-214,624-0.45%
2024/03/191846.291046.3846.2583,9900.20%
2024/03/18244.933.744.8644.95-1.73,809-0.04%
2024/03/1400.002044.2544.25-203,720-0.54%
2024/03/13044.15343.9543.70-33,689-0.08%
2024/03/12342.52243.7043.7013,6260.03%
2024/03/11543.27742.9042.90-23,608-0.06%
2024/03/082844.4600.0044.00283,5940.78%
2024/03/071347.521547.9646.20-23,465-0.06%
2024/03/06144.8000.0045.9012,9500.03%
2024/03/051044.60444.9844.8562,8800.21%
2024/03/04145.4000.0045.3012,7970.04%
2024/03/0100.00444.1043.90-42,656-0.15%
2024/02/2900.001544.0344.25-152,641-0.57%
2024/02/27143.40244.6343.40-12,606-0.04%
2024/02/26343.6500.0044.5032,6140.11%
2024/02/23243.2000.0042.6522,5860.08%
2024/02/2200.00244.0543.35-22,538-0.08%
2024/02/2100.004544.2544.50-452,499-1.80%
2024/02/200.443.45143.3043.50-0.62,392-0.03%
2024/02/19143.5500.0043.3512,3390.04%
光洋科 相關文章