台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    51.1
  • 漲跌
    ▲0.4
  • 漲幅
    +0.79%
  • 成交量
    2,288
  • 產業
    上市 汽車類股▲0.43%
  • 736人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
裕隆 (2201)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.001.250.5851.20-1.23,265-0.04%
2025/02/05148.5500.0049.5513,2140.03%
2025/01/2200.00149.4050.00-13,195-0.03%
2025/01/17148.20149.1048.7003,1850.00%
2025/01/131.145.031045.1545.35-93,159-0.28%
2025/01/09148.9000.0050.0012,8840.03%
2025/01/031.152.59152.2051.800.12,7890.00%
2025/01/021051.8000.0051.80102,7890.36%
2024/12/13151.9000.0051.7013,4780.03%
2024/11/22257.3000.0057.2023,2750.06%
2024/10/29158.3000.0058.3013,5460.03%
2024/10/2800.00159.0059.00-13,540-0.03%
2024/10/11157.6000.0057.5013,5930.03%
2024/09/2700.00159.6060.10-13,731-0.03%
2024/09/2500.00158.2058.40-13,743-0.03%
2024/09/24156.8000.0056.4013,7800.03%
2024/09/2300.00157.6057.50-13,837-0.03%
2024/09/18155.80555.7055.90-43,740-0.11%
2024/09/16556.50156.4056.6043,6670.11%
2024/08/16154.9000.0054.8014,4290.02%
2024/07/0900.00163.4063.20-16,113-0.02%
2024/07/083265.8600.0065.20326,0100.53%
2024/07/05165.6000.0066.3015,9790.02%
2024/07/0400.001.566.2065.80-1.55,989-0.03%
2024/07/03265.3000.0065.2026,0250.03%
2024/07/02366.1300.0065.5036,1110.05%
2024/07/01266.750.366.9066.701.76,0840.03%
2024/06/28167.0000.0066.8016,0820.02%
2024/06/27167.2000.0067.4015,9890.02%
2024/06/141.368.6900.0068.501.35,8880.02%
2024/06/13169.0000.0068.6015,8770.02%
2024/06/12170.2000.0069.4015,8540.02%
2024/06/0700.00171.5071.20-15,799-0.02%
2024/05/29272.10171.6071.5015,8710.02%
2024/05/28171.103171.9971.40-305,829-0.51%
2024/05/2700.00172.0071.70-15,833-0.02%
2024/05/23270.5000.0070.5025,8140.03%
2024/05/2200.00170.8070.90-15,831-0.02%
2024/05/21170.6000.0070.5015,8380.02%
2024/05/15171.600.172.8071.400.95,8930.02%
2024/05/1400.00172.0071.60-15,851-0.02%
2024/05/10272.80472.4073.10-25,750-0.03%
2024/05/092675.4500.0075.00265,5420.47%
2024/05/08573.00175.0076.3045,3400.07%
2024/05/060.173.800.673.6073.60-0.54,986-0.01%
2024/05/03272.40672.5373.70-44,803-0.08%
2024/05/02169.30169.6070.5004,5220.00%
2024/04/2900.00169.3069.30-14,426-0.02%
2024/04/25167.3000.0067.4014,3530.02%
2024/04/23167.6000.0067.5014,4930.02%
2024/04/2200.001167.8567.80-114,508-0.24%
2024/04/19167.8000.0066.9014,4500.02%
2024/04/1800.00170.1069.30-14,372-0.02%
2024/04/1700.00068.2067.4004,2970.00%
2024/04/16167.2000.0067.4014,3270.02%
2024/04/0800.000.768.1070.00-0.74,361-0.02%
2024/03/2800.00268.1068.20-24,347-0.05%
2024/03/271067.4000.0067.30104,4800.22%
2024/03/265267.7900.0067.10524,6341.12%
2024/03/212067.8500.0067.80204,7920.42%
2024/03/201067.5000.0067.70104,9490.20%
2024/03/192068.5500.0068.30204,9830.40%
2024/03/1800.00269.4069.50-25,136-0.04%
2024/03/151069.0000.0068.50105,1580.19%
2024/03/13170.9000.0069.7015,1450.02%
2024/03/1200.00172.2071.90-15,096-0.02%
2024/03/08167.3000.0067.1014,9480.02%
2024/03/0700.00569.5068.90-54,864-0.10%
2024/03/0600.002070.3070.10-204,820-0.41%
2024/03/04170.4000.0070.8014,9430.02%
2024/03/0100.00171.7070.70-14,936-0.02%
2024/02/2900.00170.7070.70-14,946-0.02%
2024/02/27169.4000.0069.4014,9020.02%
2024/02/26270.556070.7770.60-584,906-1.18%
2024/02/22170.6000.0070.9015,0360.02%
2024/02/1900.00171.8072.20-15,303-0.02%
裕隆集團拓餐飲事業 鍋物新品牌「荿蒔敘」開出Anue鉅亨-4天前
裕隆集團新春團拜 嚴陳莉蓮:Team裕隆 調整腳步再出發Anue鉅亨-10天前
裕隆 相關文章