裕隆 (2201)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
73.1
漲跌
▼1.9
漲幅
-2.53%
成交量
16,093張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	72.80	4	72.40	73.10	-2	5,750	-0.03%
2024/05/09	26	75.45	0	0.00	75.00	26	5,542	0.47%
2024/05/08	5	73.00	1	75.00	76.30	4	5,340	0.07%
2024/05/06	0.1	73.80	0.6	73.60	73.60	-0.5	4,986	-0.01%
2024/05/03	2	72.40	6	72.53	73.70	-4	4,803	-0.08%
2024/05/02	1	69.30	1	69.60	70.50	0	4,522	0.00%
2024/04/29	0	0.00	1	69.30	69.30	-1	4,426	-0.02%
2024/04/25	1	67.30	0	0.00	67.40	1	4,353	0.02%
2024/04/23	1	67.60	0	0.00	67.50	1	4,493	0.02%
2024/04/22	0	0.00	11	67.85	67.80	-11	4,508	-0.24%
2024/04/19	1	67.80	0	0.00	66.90	1	4,450	0.02%
2024/04/18	0	0.00	1	70.10	69.30	-1	4,372	-0.02%
2024/04/17	0	0.00	0	68.20	67.40	0	4,297	0.00%
2024/04/16	1	67.20	0	0.00	67.40	1	4,327	0.02%
2024/04/08	0	0.00	0.7	68.10	70.00	-0.7	4,361	-0.02%
2024/03/28	0	0.00	2	68.10	68.20	-2	4,347	-0.05%
2024/03/27	10	67.40	0	0.00	67.30	10	4,480	0.22%
2024/03/26	52	67.79	0	0.00	67.10	52	4,634	1.12%
2024/03/21	20	67.85	0	0.00	67.80	20	4,792	0.42%
2024/03/20	10	67.50	0	0.00	67.70	10	4,949	0.20%
2024/03/19	20	68.55	0	0.00	68.30	20	4,983	0.40%
2024/03/18	0	0.00	2	69.40	69.50	-2	5,136	-0.04%
2024/03/15	10	69.00	0	0.00	68.50	10	5,158	0.19%
2024/03/13	1	70.90	0	0.00	69.70	1	5,145	0.02%
2024/03/12	0	0.00	1	72.20	71.90	-1	5,096	-0.02%
2024/03/08	1	67.30	0	0.00	67.10	1	4,948	0.02%
2024/03/07	0	0.00	5	69.50	68.90	-5	4,864	-0.10%
2024/03/06	0	0.00	20	70.30	70.10	-20	4,820	-0.41%
2024/03/04	1	70.40	0	0.00	70.80	1	4,943	0.02%
2024/03/01	0	0.00	1	71.70	70.70	-1	4,936	-0.02%
2024/02/29	0	0.00	1	70.70	70.70	-1	4,946	-0.02%
2024/02/27	1	69.40	0	0.00	69.40	1	4,902	0.02%
2024/02/26	2	70.55	60	70.77	70.60	-58	4,906	-1.18%
2024/02/22	1	70.60	0	0.00	70.90	1	5,036	0.02%
2024/02/19	0	0.00	1	71.80	72.20	-1	5,303	-0.02%
2024/02/16	0	0.00	1	70.00	69.90	-1	5,334	-0.02%
2024/02/05	1	68.50	0.5	69.00	69.30	0.5	5,354	0.01%
2024/02/02	0	0.00	1	69.10	69.10	-1	5,451	-0.02%
2024/02/01	0	0.00	1	70.40	70.70	-1	5,480	-0.02%
2024/01/30	0	0.00	1	69.90	69.60	-1	5,522	-0.02%
2024/01/25	1	69.90	0	0.00	69.70	1	5,675	0.02%
2024/01/24	0	0.00	1	71.10	70.80	-1	5,723	-0.02%
2024/01/22	1	68.60	0	0.00	68.60	1	5,904	0.02%
2024/01/17	1	68.00	0	0.00	67.70	1	6,163	0.02%
2024/01/16	0	0.00	0.1	70.00	69.80	-0.1	6,113	0.00%
2024/01/15	1	70.80	0	0.00	70.90	1	6,215	0.02%
2024/01/10	1	70.00	0	0.00	70.20	1	6,941	0.01%
2024/01/09	1	71.00	0	0.00	70.90	1	7,154	0.01%
2024/01/02	0	0.00	0.1	74.90	74.80	-0.1	9,265	0.00%
2023/12/29	0	0.00	1	75.00	74.80	-1	9,295	-0.01%
2023/12/27	10	73.20	0	0.00	73.30	10	9,442	0.11%
2023/12/26	1	72.70	0	0.00	72.70	1	9,545	0.01%
2023/12/25	10.5	72.90	0	0.00	72.80	10.5	9,755	0.11%
2023/12/22	1	72.30	0	0.00	72.20	1	9,944	0.01%
2023/12/21	4	72.98	0	0.00	72.70	4	9,849	0.04%
2023/12/19	0.1	74.90	0	0.00	74.00	0.1	9,935	0.00%
2023/12/18	4	74.68	0	0.00	74.40	4	9,995	0.04%
2023/12/15	4	76.08	50	76.80	75.50	-46	10,188	-0.45%
2023/12/14	50	76.97	2	77.20	77.30	48	10,213	0.47%
2023/12/13	2	76.15	0	0.00	76.00	2	10,171	0.02%
2023/12/12	1	77.90	0	0.00	77.80	1	10,053	0.01%
2023/12/07	40	77.65	0	0.00	77.60	40	10,186	0.39%
2023/12/06	0	0.00	44	77.80	77.80	-44	10,240	-0.43%
2023/12/04	44	76.50	0	0.00	76.50	44	10,336	0.43%
2023/12/01	0	0.00	20	77.30	77.10	-20	10,458	-0.19%
2023/11/30	22	76.50	1	76.60	76.90	21	10,662	0.20%
2023/11/29	0	0.00	1	77.90	77.90	-1	11,171	-0.01%
2023/11/21	1	79.10	0	0.00	79.00	1	12,370	0.01%
2023/11/20	0	0.00	6	78.00	78.00	-6	12,279	-0.05%
2023/11/17	0	0.00	7	79.50	80.20	-7	12,116	-0.06%
2023/11/10	2	77.35	0	0.00	77.10	2	11,883	0.02%
2023/11/08	13	79.00	0	0.00	78.60	13	12,001	0.11%
2023/11/06	1	79.10	2	79.20	78.80	-1	12,036	-0.01%
2023/10/31	1	74.40	0	0.00	74.10	1	11,946	0.01%
2023/10/30	3	77.00	0	0.00	76.90	3	11,861	0.03%
2023/10/27	2	77.55	0	0.00	77.30	2	11,890	0.02%
2023/10/23	2	77.90	1	78.00	77.80	1	12,066	0.01%
2023/10/20	1	78.80	0	0.00	79.10	1	12,142	0.01%
2023/10/19	0	0.00	2	80.55	81.40	-2	12,052	-0.02%
2023/10/18	13	81.13	13	82.18	80.10	0	12,069	0.00%
2023/10/17	2	82.15	0	0.00	81.10	2	11,808	0.02%
2023/10/16	9	84.78	8	85.41	83.00	1	11,705	0.01%
2023/10/13	16	87.39	20	88.39	85.10	-4	11,340	-0.04%
2023/10/12	1	83.70	1	83.10	84.00	0	10,331	0.00%
2023/10/11	1	79.40	0	0.00	78.80	1	10,484	0.01%
2023/10/05	1	78.40	11	78.77	78.40	-10	10,747	-0.09%
2023/10/04	2	78.40	0	0.00	78.40	2	10,777	0.02%
2023/10/03	1	81.30	0	0.00	80.50	1	10,670	0.01%
2023/09/28	2	84.90	1	85.10	83.00	1	10,776	0.01%
2023/09/27	1	85.80	1	86.00	86.00	0	10,746	0.00%
2023/09/25	1	85.00	0	0.00	84.30	1	10,678	0.01%
2023/09/22	0	0.00	1	81.50	82.50	-1	10,638	-0.01%
2023/09/21	1	80.80	0	0.00	80.60	1	10,613	0.01%
2023/09/20	1	82.20	0	0.00	82.20	1	10,624	0.01%
2023/09/12	1	81.90	0	0.00	81.30	1	10,631	0.01%
2023/09/07	0	0.00	1	84.50	84.50	-1	10,632	-0.01%
2023/09/06	2	84.50	3	84.43	83.20	-1	10,618	-0.01%
2023/09/05	3	84.90	2	85.00	85.20	1	10,593	0.01%
2023/09/04	8	87.76	11.2	87.10	85.70	-3.2	10,510	-0.03%
2023/09/01	6.1	84.67	8	85.85	85.30	-1.9	9,982	-0.02%
2023/08/31	4	84.02	1.5	83.93	83.40	2.5	9,779	0.03%
2023/08/30	2.5	83.80	2	83.25	83.70	0.5	9,882	0.01%
2023/08/29	1	77.80	3	79.27	79.80	-2	9,712	-0.02%
2023/08/23	1	74.50	0	0.00	74.70	1	11,529	0.01%
2023/08/15	0.1	74.70	3	75.20	74.30	-2.9	13,037	-0.02%
2023/08/14	6	75.33	0	0.00	73.40	6	13,253	0.05%
2023/08/10	3	77.90	0	0.00	77.90	3	13,636	0.02%
2023/08/09	1	79.20	0	0.00	79.20	1	13,659	0.01%
2023/08/08	0	0.00	1	79.90	79.70	-1	13,666	-0.01%
2023/08/04	2	80.50	0	0.00	80.70	2	13,957	0.01%
2023/08/02	0	0.00	1.5	80.02	80.10	-1.5	13,997	-0.01%
2023/07/31	0	0.00	1	83.60	82.00	-1	13,957	-0.01%
2023/07/28	0.1	81.40	0.3	81.40	81.60	-0.2	13,918	0.00%
2023/07/27	0.2	80.13	30	80.10	81.00	-29.8	13,982	-0.21%
2023/07/25	1.3	78.43	1	79.60	79.80	0.3	13,936	0.00%
2023/07/24	5	76.50	1	76.60	76.20	4	13,873	0.03%
2023/07/21	2	77.15	3	77.90	77.40	-1	13,893	-0.01%
2023/07/20	12	78.37	0	0.00	78.20	12	14,010	0.09%
2023/07/19	11	79.62	0.9	79.54	79.00	10.1	13,983	0.07%
2023/07/18	13	80.79	0	0.00	80.20	13	14,165	0.09%
2023/07/17	4.1	84.21	10	83.90	84.40	-5.9	14,604	-0.04%
2023/07/14	6	84.95	5	85.24	85.50	1	15,027	0.01%
2023/07/13	9	83.84	17	82.74	84.00	-8	15,484	-0.05%
2023/07/11	5	80.10	2	80.40	80.00	3	16,083	0.02%
2023/07/10	0	0.00	1	81.60	81.30	-1	16,401	-0.01%
2023/07/07	0	82.60	0	0.00	82.30	0	16,394	0.00%
2023/07/05	10	82.40	1	82.40	81.80	9	16,184	0.06%
2023/07/03	1	81.80	0	0.00	81.80	1	16,017	0.01%
2023/06/30	3	82.80	0	0.00	82.60	3	15,975	0.02%
2023/06/29	0	0.00	0.5	80.80	80.50	-0.5	15,906	0.00%
2023/06/28	1	81.50	0.5	80.90	80.80	0.5	15,888	0.00%
2023/06/27	1	80.60	27	79.30	79.40	-26	15,857	-0.16%
2023/06/26	2	81.35	1.2	82.25	82.00	0.8	15,917	0.01%
2023/06/21	3	82.03	1	83.20	82.00	2	16,007	0.01%
2023/06/20	2	83.10	1	83.00	83.10	1	16,009	0.01%
2023/06/19	2	83.50	0.8	83.52	83.40	1.2	16,067	0.01%
2023/06/16	14	86.19	0	0.00	83.70	14	16,268	0.09%
2023/06/15	0.1	87.70	0	0.00	87.70	0.1	16,050	0.00%
2023/06/14	1	87.10	0	0.00	87.40	1	16,092	0.01%
2023/06/12	1	86.90	5	87.60	86.80	-4	16,486	-0.02%
2023/06/09	20	87.90	20	86.40	87.80	0	16,587	0.00%
2023/06/08	4	87.83	0	0.00	87.10	4	16,894	0.02%
2023/06/07	5	90.00	0	0.00	89.70	5	17,277	0.03%
2023/06/06	2	88.15	26.1	90.01	88.50	-24.1	17,427	-0.14%
2023/06/05	36	92.90	1	94.10	90.60	35	17,463	0.20%
2023/06/02	1	91.50	2	91.05	90.60	-1	17,273	-0.01%
2023/06/01	6.2	90.68	3	92.13	89.60	3.2	17,110	0.02%
2023/05/31	0.1	85.70	20	85.70	87.60	-19.9	16,730	-0.12%
2023/05/30	55	86.71	28	87.87	86.60	27	16,779	0.16%
2023/05/25	1	84.50	1	84.40	83.40	0	16,790	0.00%
2023/05/24	2	84.40	6.7	83.58	85.30	-4.7	16,784	-0.03%
2023/05/23	6	84.83	8	84.04	83.70	-2	16,779	-0.01%
2023/05/22	6	83.45	11.6	84.21	84.20	-5.6	16,625	-0.03%
2023/05/19	0	0.00	0.3	80.80	80.40	-0.3	16,605	0.00%
2023/05/18	1	81.80	1	81.20	81.80	0	17,232	0.00%
2023/05/17	0.3	82.00	1	82.00	81.10	-0.8	17,202	0.00%
2023/05/15	1	77.50	1	77.80	76.70	0	16,975	0.00%
2023/05/12	1	76.10	0	0.00	78.30	1	17,522	0.01%
2023/05/11	1	76.10	0	0.00	75.90	1	17,605	0.01%
2023/05/10	1	78.80	0.2	79.20	79.10	0.8	17,858	0.00%
2023/05/05	1	77.50	0	0.00	77.40	1	19,117	0.01%
2023/05/03	17	79.10	17	77.81	77.60	0	20,629	0.00%
2023/05/02	0	0.00	2	80.65	80.00	-2	21,995	-0.01%
2023/04/28	1	81.70	2.5	80.82	80.60	-1.5	22,329	-0.01%
2023/04/27	3	80.80	1	80.90	80.50	2	22,911	0.01%
2023/04/26	23.3	78.99	24.1	79.38	79.80	-0.8	23,222	0.00%
2023/04/25	1.2	81.07	2	80.35	78.50	-0.8	23,224	0.00%
2023/04/21	3.1	80.03	6	80.20	80.30	-3	23,333	-0.01%
2023/04/20	5	80.82	2	82.95	82.00	3	23,300	0.01%
2023/04/19	4	84.95	4.4	83.45	83.20	-0.4	23,430	0.00%
2023/04/18	19.2	84.86	69.5	85.01	85.70	-50.3	23,376	-0.22%
2023/04/17	11	81.07	36	81.52	81.80	-25	22,746	-0.11%
2023/04/14	32	79.92	32.1	79.19	79.10	-0.1	22,664	0.00%
2023/04/13	0	0.00	3.2	76.76	77.60	-3.2	22,469	-0.01%
2023/04/11	3	75.07	0	0.00	74.70	3	22,378	0.01%
2023/04/10	0.1	74.80	0	0.00	74.80	0.1	22,442	0.00%
2023/04/06	2	73.60	1	73.70	73.70	1	22,946	0.00%
2023/03/30	0	0.00	1	76.00	76.50	-1	23,290	0.00%
2023/03/29	1	75.60	0	0.00	75.60	1	23,597	0.00%
2023/03/28	0.1	75.10	0	0.00	74.50	0.1	24,135	0.00%
2023/03/27	0	0.00	3	75.90	75.50	-3	24,251	-0.01%
2023/03/24	1	78.10	2.1	78.28	78.80	-1.1	24,380	0.00%
2023/03/23	1	77.50	0	77.20	77.50	1	24,792	0.00%
2023/03/22	0	0.00	0.7	77.30	76.40	-0.7	25,520	0.00%
2023/03/21	5.1	78.49	5	77.56	77.30	0.1	25,958	0.00%
2023/03/16	0.2	74.73	0	0.00	73.90	0.2	27,143	0.00%
2023/03/15	0.1	77.60	0	0.00	75.90	0.1	27,463	0.00%
2023/03/14	1.1	74.97	1	74.90	75.50	0.1	27,639	0.00%
2023/03/13	5.2	73.08	3	75.23	76.00	2.2	27,805	0.01%
2023/03/10	45.2	72.48	14.4	73.05	72.40	30.8	28,035	0.11%
2023/03/09	1	77.00	3	76.70	76.00	-2	28,440	-0.01%
2023/03/08	9.2	77.67	2	77.60	77.60	7.2	29,589	0.02%
2023/03/06	1.1	78.96	0	0.00	79.00	1.1	32,545	0.00%
2023/03/03	30.1	78.70	30	78.36	78.10	0.1	33,580	0.00%
2023/03/02	28	78.60	0	0.00	78.80	28	33,809	0.08%
2023/03/01	47	81.72	3.5	82.47	81.60	43.5	34,331	0.13%
2023/02/24	9.2	81.87	27	81.88	81.30	-17.8	34,926	-0.05%
2023/02/23	6	78.22	8	79.33	80.00	-2	35,006	-0.01%
2023/02/22	22	78.14	14	78.36	78.10	8	35,078	0.02%
2023/02/21	1.4	80.94	0	0.00	80.90	1.4	35,210	0.00%
2023/02/20	7	80.01	7.1	80.30	80.60	-0.1	35,453	0.00%
2023/02/17	21.2	81.07	1	81.50	80.00	20.2	36,109	0.06%
2023/02/16	8	81.30	9	81.97	81.50	-1	36,232	0.00%
2023/02/15	6	78.42	2.2	77.95	77.90	3.8	35,580	0.01%
2023/02/14	5	77.52	6	77.22	77.20	-1	35,384	0.00%
2023/02/13	4	77.75	3	77.50	77.50	1	35,365	0.00%
2023/02/10	7	79.00	10	79.14	79.00	-3	35,162	-0.01%
2023/02/08	11.2	77.00	4	77.60	77.80	7.2	34,426	0.02%
2023/02/07	1	77.80	0	0.00	77.80	1	34,045	0.00%
2023/02/06	12	77.60	10	77.95	77.50	2	33,809	0.01%
2023/02/03	6	81.08	8	80.26	78.10	-2	33,486	-0.01%
2023/02/02	31	80.92	30	81.65	79.50	1	32,779	0.00%
2023/02/01	16	84.28	2.4	83.79	84.50	13.6	31,891	0.04%
2023/01/31	8.4	79.32	31.7	79.90	82.90	-23.3	31,435	-0.07%
2023/01/30	0.4	77.40	0.2	76.40	78.10	0.2	30,031	0.00%
2023/01/17	15.4	70.46	25.5	69.89	71.00	-10.1	29,893	-0.03%
2023/01/16	5.5	68.63	4.7	68.97	69.20	0.8	29,626	0.00%
2023/01/13	5	66.80	5	66.44	66.80	0	29,718	0.00%
2023/01/12	1	66.00	2	66.00	66.20	-1	29,684	0.00%
2023/01/11	0.4	67.31	0	67.10	66.50	0.4	29,471	0.00%
2023/01/10	0.3	68.50	1	67.80	67.20	-0.7	29,388	0.00%
2023/01/09	8	67.79	14	68.23	68.20	-6	29,198	-0.02%
2023/01/06	5	66.50	6	66.28	66.20	-1	28,481	0.00%
2023/01/04	1	65.20	4	65.48	65.70	-3	27,698	-0.01%
2023/01/03	0	0.00	2	63.80	63.20	-2	27,350	-0.01%
2022/12/30	1	62.40	0	0.00	62.00	1	27,175	0.00%
2022/12/28	1	61.90	1	61.80	61.60	0	26,892	0.00%
2022/12/27	2	61.30	2	61.80	61.90	0	26,747	0.00%
2022/12/26	1	61.10	2	61.20	61.10	-1	26,468	0.00%
2022/12/23	1	59.40	1	59.20	59.10	0	26,197	0.00%
2022/12/21	1	61.20	2	61.45	60.00	-1	25,720	0.00%
2022/12/20	2	61.60	1	61.50	61.40	1	25,370	0.00%
2022/12/19	1	64.50	0	0.00	64.20	1	24,857	0.00%
2022/12/16	2	64.05	1	64.79	64.10	1	24,654	0.00%
2022/12/15	15	66.97	9	67.29	66.50	6	24,382	0.02%
2022/12/14	8	66.40	10	67.29	66.80	-2	23,822	-0.01%
2022/12/13	8	64.89	6	65.58	65.00	2	23,062	0.01%
2022/12/12	13	66.25	16	65.01	66.60	-3	22,467	-0.01%
2022/12/09	1	61.80	3	62.30	62.30	-2	21,593	-0.01%
2022/12/08	4	63.00	5	62.74	63.00	-1	21,338	0.00%
2022/12/07	1	64.60	1	63.40	63.40	0	20,901	0.00%
2022/12/06	11	65.10	10	65.34	64.90	1	20,373	0.00%
2022/12/05	3	66.90	6	67.08	66.90	-3	19,893	-0.02%
2022/12/02	8	66.80	2	67.75	66.70	6	19,576	0.03%
2022/12/01	8	66.31	11.2	67.11	67.90	-3.2	18,949	-0.02%
2022/11/30	8.3	65.08	11	64.70	65.20	-2.7	18,126	-0.01%
2022/11/29	94.9	67.28	96.5	65.01	63.70	-1.6	16,812	-0.01%
2022/11/28	1.5	60.97	9	62.53	64.80	-7.5	14,714	-0.05%
2022/11/25	6	60.20	26	59.85	60.60	-20	14,089	-0.14%
2022/11/24	7	57.46	8	57.24	57.70	-1	12,958	-0.01%
2022/11/23	14	56.46	12	56.57	57.10	2	12,521	0.02%
2022/11/22	20	54.53	39	54.83	54.90	-19	11,541	-0.16%
2022/11/21	40	53.30	14	53.30	54.10	26	10,587	0.25%
2022/11/18	6	49.83	2	48.85	49.20	4	9,933	0.04%
2022/11/17	2	51.40	5	51.30	50.20	-3	9,704	-0.03%
2022/11/16	11	50.44	12	50.03	50.90	-1	9,257	-0.01%
2022/11/15	3	49.92	10	49.71	51.10	-7	8,791	-0.08%
2022/11/14	1	48.60	16	48.66	49.50	-15	7,961	-0.19%
2022/11/11	1	44.80	2	45.03	45.00	-1	7,484	-0.01%
2022/11/10	10	44.40	0	0.00	44.40	10	7,462	0.13%
2022/11/04	5	44.30	0	0.00	45.05	5	7,310	0.07%
2022/11/03	6	44.48	2	44.45	44.45	4	7,270	0.06%
2022/11/02	5	45.35	0	0.00	45.20	5	7,337	0.07%
2022/11/01	0	0.00	1	45.25	45.60	-1	7,586	-0.01%
2022/10/31	0	0.00	7	46.31	45.60	-7	7,566	-0.09%
2022/10/28	5	45.91	1.6	46.17	45.75	3.4	7,556	0.04%
2022/10/27	1.6	46.21	10.6	45.56	46.55	-9	7,447	-0.12%
2022/10/26	1.6	44.63	15	44.73	44.40	-13.4	7,331	-0.18%
2022/10/25	8	44.46	0.5	44.20	44.30	7.5	7,207	0.10%
2022/10/24	1.5	45.73	9	45.95	46.00	-7.5	6,936	-0.11%
2022/10/21	2	45.03	8	45.34	45.05	-6	6,516	-0.09%
2022/10/20	3	41.00	0	0.00	41.35	3	5,996	0.05%
2022/10/19	0	0.00	1	43.50	43.00	-1	5,965	-0.02%
2022/10/17	0	0.00	3	43.20	43.45	-3	6,156	-0.05%
2022/10/11	4	40.96	12	41.10	40.80	-8	6,175	-0.13%
2022/10/03	0	0.00	1	40.80	40.75	-1	7,032	-0.01%
2022/09/30	0	0.00	1	40.90	41.05	-1	7,162	-0.01%
2022/09/29	10	41.90	0	0.00	41.55	10	7,232	0.14%
2022/09/28	1	42.30	0	0.00	41.20	1	7,355	0.01%
2022/09/27	0	0.00	1	42.55	42.65	-1	7,378	-0.01%
2022/09/26	0	0.00	1.3	42.32	41.85	-1.3	7,436	-0.02%
2022/09/20	1	42.55	0	0.00	43.30	1	8,266	0.01%
2022/09/14	2.3	41.93	0	0.00	42.20	2.3	9,969	0.02%
2022/09/13	3	42.20	0	0.00	42.15	3	10,474	0.03%
2022/09/07	0	0.00	1	42.30	41.85	-1	11,040	-0.01%
2022/09/06	2	42.65	2	42.58	42.05	0	11,057	0.00%
2022/09/05	3	43.78	0	0.00	43.40	3	11,033	0.03%
2022/09/02	3.3	43.31	0	0.00	43.85	3.3	11,015	0.03%
2022/08/24	1	40.80	0	0.00	40.70	1	10,758	0.01%
2022/08/22	3	40.85	5	40.85	40.85	-2	10,847	-0.02%
2022/08/18	0	0.00	1	41.55	41.50	-1	10,867	-0.01%
2022/08/15	1	42.70	0	0.00	42.55	1	10,870	0.01%
2022/08/12	10	41.75	0	0.00	42.40	10	10,881	0.09%
2022/08/08	3	41.07	2	41.35	41.45	1	10,907	0.01%
2022/08/01	4	45.55	0	0.00	45.55	4	10,361	0.04%
2022/07/29	1	45.65	0	0.00	45.75	1	10,334	0.01%
2022/07/27	3	45.70	3	46.15	46.20	0	10,234	0.00%
2022/07/22	20	46.25	21	45.58	45.95	-1	9,867	-0.01%
2022/07/21	1	46.05	1	46.95	46.95	0	9,614	0.00%
2022/07/18	0	48.30	2	48.50	48.50	-2	9,321	-0.02%
2022/07/14	0	0.00	1	48.90	49.00	-1	9,075	-0.01%
2022/07/13	11	47.63	4	48.61	49.00	7	8,896	0.08%
2022/07/12	0	0.00	1	47.00	46.90	-1	8,479	-0.01%
2022/07/07	5	43.80	0	0.00	43.70	5	7,907	0.06%
2022/07/05	0	0.00	1	44.85	44.50	-1	7,651	-0.01%
2022/07/04	5	45.26	0	0.00	44.40	5	7,573	0.07%
2022/07/01	0	0.00	10	45.00	44.40	-10	7,468	-0.13%
2022/06/30	10.4	47.20	4	47.19	47.20	6.4	7,202	0.09%
2022/06/28	20	50.22	10.3	48.88	48.35	9.8	6,707	0.15%
2022/06/27	22	49.80	20	49.43	50.20	2	6,443	0.03%
2022/06/24	11	50.32	21	49.99	50.00	-10	6,089	-0.16%
2022/06/23	52	50.26	43.8	49.94	50.50	8.2	5,800	0.14%
2022/06/22	3.3	49.70	27	49.32	49.10	-23.8	4,986	-0.48%
2022/06/21	26	48.23	6	48.45	49.75	20	4,553	0.44%
2022/06/15	0	0.00	3	45.40	45.40	-3	3,336	-0.09%
2022/06/08	0	0.00	1	44.40	44.35	-1	3,099	-0.03%
2022/06/02	11	45.96	10	45.30	45.15	1	3,005	0.03%
2022/06/01	0	0.00	1	45.80	45.80	-1	2,937	-0.03%
2022/05/31	1	44.05	2	44.23	44.45	-1	2,668	-0.04%
2022/05/30	0	0.00	2	43.60	43.70	-2	2,530	-0.08%
2022/05/26	8	43.64	9	43.29	43.15	-1	2,442	-0.04%
2022/05/25	10	42.60	11	43.11	43.15	-1	2,352	-0.04%
2022/05/20	0	0.00	3	42.40	41.95	-3	2,280	-0.13%
2022/04/21	0	0.00	1	41.15	41.10	-1	2,154	-0.05%
2022/04/15	1	40.10	0	0.00	40.55	1	2,267	0.04%
2022/04/11	1	40.00	0	0.00	39.10	1	2,555	0.04%
2022/04/08	1	40.00	0	0.00	39.90	1	2,701	0.04%
2022/04/07	3	40.15	0	0.00	39.90	3	2,754	0.11%
2022/04/01	0	0.00	25	40.40	40.35	-25	2,797	-0.89%
2022/03/28	0	0.00	1	40.00	40.10	-1	2,875	-0.03%
2022/03/18	0	0.00	1	39.80	39.80	-1	3,030	-0.03%
2022/03/16	0.4	38.80	0	0.00	39.00	0.4	3,028	0.01%
2022/03/14	2	39.13	0	0.00	39.10	2	3,026	0.07%
2022/03/11	1	39.35	0	0.00	39.05	1	3,025	0.03%
2022/03/10	1	40.35	0	0.00	40.30	1	2,959	0.03%
2022/03/02	3	41.10	0	0.00	41.25	3	3,053	0.10%
2022/02/24	1	40.75	0	0.00	40.70	1	3,250	0.03%
2022/02/18	0	0.00	1	42.30	42.40	-1	3,706	-0.03%
2022/02/16	0	0.00	2	41.70	41.70	-2	3,962	-0.05%
2022/01/26	0	0.00	1	40.95	40.80	-1	4,330	-0.02%
2022/01/25	1	40.80	1	40.80	40.80	0	4,417	0.00%
2022/01/19	0	0.00	3	41.95	41.80	-3	4,576	-0.07%
2022/01/11	0	0.00	1	42.90	42.75	-1	5,175	-0.02%
2022/01/10	10	43.10	13	43.13	43.30	-3	5,515	-0.05%
2022/01/07	0	0.00	1	43.50	43.60	-1	5,730	-0.02%
2022/01/06	0	0.00	2	43.35	43.60	-2	5,794	-0.03%
2022/01/05	0	0.00	2	43.75	43.55	-2	5,988	-0.03%
2022/01/03	0	0.00	6	42.94	42.85	-6	6,645	-0.09%
2021/12/28	0	0.00	4	41.95	41.85	-4	6,959	-0.06%
2021/12/27	0	0.00	1	41.95	42.00	-1	7,032	-0.01%
2021/12/24	0	0.00	6	41.88	42.30	-6	7,180	-0.08%
2021/12/23	0	0.00	4	41.75	41.95	-4	7,243	-0.06%
2021/12/22	1	41.55	0	0.00	41.60	1	7,395	0.01%
2021/12/20	1.3	42.23	0	0.00	41.85	1.3	7,868	0.02%
2021/12/17	4	41.80	0	0.00	41.85	4	8,019	0.05%
2021/12/16	0.3	41.35	0	0.00	41.25	0.3	8,246	0.00%
2021/12/09	1	41.80	0.4	41.70	41.70	0.6	10,150	0.01%
2021/12/08	0.3	41.80	0	0.00	41.70	0.3	10,165	0.00%
2021/12/02	0.2	41.30	0	0.00	41.30	0.2	10,165	0.00%
2021/11/30	1	41.60	0	0.00	41.00	1	10,150	0.01%
2021/11/29	0	0.00	1	41.30	41.10	-1	10,145	-0.01%
2021/11/26	6	41.76	1	41.55	41.60	5	10,092	0.05%
2021/11/25	0	0.00	1.4	42.51	42.40	-1.4	10,021	-0.01%
2021/11/24	0	0.00	1	43.00	42.80	-1	10,011	-0.01%
2021/11/23	16.4	43.84	3	43.30	43.15	13.4	9,994	0.13%
2021/11/22	4	44.26	1	43.85	44.05	3	9,908	0.03%
2021/11/19	3	43.87	2	43.80	43.30	1	9,740	0.01%
2021/11/18	3	43.48	2	43.20	43.10	1	9,587	0.01%
2021/11/17	4	43.28	64	43.25	43.40	-60	9,523	-0.63%
2021/11/16	64	42.71	0	0.00	43.35	64	9,379	0.68%
2021/11/12	0.2	41.60	1	41.70	41.85	-0.8	9,137	-0.01%
2021/11/11	1	40.65	0	0.00	40.80	1	9,095	0.01%
2021/11/08	0.2	41.50	0	0.00	41.50	0.2	8,969	0.00%
2021/11/05	1	41.95	0	0.00	41.85	1	8,947	0.01%
2021/11/03	0	0.00	1	41.35	41.40	-1	8,918	-0.01%
2021/11/02	1	41.95	0	0.00	41.50	1	8,965	0.01%
2021/11/01	1	41.55	0	0.00	41.35	1	8,871	0.01%
2021/10/29	2	41.10	0	0.00	41.10	2	8,813	0.02%
2021/10/20	0	0.00	1	41.35	41.40	-1	8,208	-0.01%
2021/10/18	2	43.83	22	43.92	42.15	-20	7,879	-0.25%
2021/10/15	20	43.80	0	0.00	44.25	20	7,551	0.26%
2021/10/14	20	42.95	30	43.12	42.95	-10	7,346	-0.14%
2021/10/13	12	42.78	3	42.72	43.65	9	7,244	0.12%
2021/10/12	0.3	42.70	2	43.50	42.70	-1.7	7,081	-0.02%
2021/10/08	71	43.94	72	44.85	44.20	-1	6,883	-0.01%
2021/10/07	10	43.00	0	0.00	43.05	10	6,326	0.16%
2021/10/06	51	41.82	50	42.02	42.15	1	6,118	0.02%
2021/10/05	5	39.95	5	40.20	40.30	0	5,905	0.00%
2021/10/04	2	40.75	0	0.00	40.60	2	5,852	0.03%
2021/10/01	0	0.00	41	41.19	40.25	-41	5,782	-0.71%
2021/09/30	41	42.38	2	42.03	42.70	39	5,642	0.69%
2021/09/29	0	0.00	1	42.35	42.00	-1	5,550	-0.02%
2021/09/28	1	42.35	1	42.45	42.80	0	5,453	0.00%
2021/09/27	13.2	44.28	56	45.04	43.10	-42.8	5,411	-0.79%
2021/09/24	60	43.71	6	43.83	44.00	54	5,138	1.05%
2021/09/23	5	43.00	10	43.70	43.80	-5	4,989	-0.10%
2021/09/22	7	44.27	4	44.10	43.70	3	4,756	0.06%
2021/09/17	38	43.71	36	43.97	43.95	2	4,291	0.05%
2021/09/16	4	41.54	31	40.78	41.15	-27	3,610	-0.75%
2021/09/15	46	39.89	8	39.33	40.30	38	3,399	1.12%
2021/08/26	2	38.20	0	0.00	37.45	2	3,367	0.06%
2021/08/25	0	0.00	1	37.30	37.30	-1	3,369	-0.03%
2021/08/20	1	36.40	0	0.00	36.35	1	3,439	0.03%
2021/08/10	1	39.60	0	0.00	39.40	1	3,646	0.03%
2021/08/06	3	41.60	0	0.00	40.90	3	3,899	0.08%
2021/07/22	0	0.00	2	40.95	40.70	-2	5,087	-0.04%
2021/07/21	2	40.90	0	0.00	40.00	2	5,135	0.04%
2021/07/07	0	0.00	1	42.75	42.60	-1	7,496	-0.01%
2021/07/05	0	0.00	3	42.92	42.80	-3	8,124	-0.04%
2021/06/25	3	42.60	3	42.55	42.50	0	8,515	0.00%
2021/06/23	3	40.98	0	0.00	41.60	3	8,997	0.03%
2021/05/26	0	0.00	1	39.30	39.80	-1	11,895	-0.01%
2021/05/18	0	0.00	1	38.45	38.85	-1	12,797	-0.01%
2021/05/17	1	37.95	2	36.18	36.00	-1	12,762	-0.01%
2021/05/14	20	40.80	20	40.75	38.90	0	12,672	0.00%
2021/05/13	0	0.00	1	36.90	38.40	-1	12,556	-0.01%
2021/05/11	0	0.00	3	41.05	40.60	-3	12,357	-0.02%
2021/05/05	0	0.00	2	41.10	40.40	-2	12,720	-0.02%
2021/05/04	0	0.00	1	41.65	40.50	-1	12,698	-0.01%
2021/05/03	1	43.00	0	0.00	42.95	1	12,571	0.01%
2021/04/23	0	0.00	2	44.30	44.60	-2	12,780	-0.02%
2021/04/22	1	45.00	2	45.85	44.35	-1	12,901	-0.01%
2021/04/21	5	46.92	2	46.65	46.50	3	12,842	0.02%
2021/04/19	0	0.00	4	46.03	46.40	-4	12,771	-0.03%
2021/04/16	0	0.00	5	45.80	45.65	-5	12,810	-0.04%
2021/04/15	7	45.81	6	45.73	45.55	1	12,884	0.01%
2021/04/14	2	46.25	1	46.85	47.20	1	12,794	0.01%
2021/04/13	3	46.88	5	47.67	46.80	-2	13,010	-0.02%
2021/04/12	12	46.47	3	46.15	46.30	9	12,787	0.07%
2021/04/09	1	44.95	0	0.00	44.70	1	13,190	0.01%
2021/04/08	1	44.05	0	0.00	44.05	1	13,439	0.01%
2021/04/07	0	0.00	0.3	43.95	43.95	-0.3	13,403	0.00%
2021/04/06	0	0.00	10	44.26	44.00	-10	13,536	-0.07%
2021/03/31	6	43.84	0	0.00	44.05	6	14,437	0.04%
2021/03/29	0	0.00	3	43.00	43.45	-3	14,224	-0.02%
2021/03/26	8	43.61	3	43.85	43.25	5	14,084	0.04%
2021/03/25	6	46.18	9	46.57	45.10	-3	13,578	-0.02%
2021/03/24	8	44.64	18	45.77	46.65	-10	12,788	-0.08%
2021/03/17	5	43.62	0	0.00	43.30	5	11,313	0.04%
2021/03/12	0	0.00	2	42.45	42.50	-2	10,965	-0.02%
2021/03/08	0	0.00	2	43.00	42.10	-2	10,839	-0.02%
2021/03/05	0	0.00	1	41.60	41.50	-1	10,725	-0.01%
2021/03/04	0.4	41.70	0	0.00	41.60	0.4	10,714	0.00%
2021/02/25	2	42.30	2	42.90	42.60	0	10,566	0.00%
2021/02/22	2.3	43.17	1	43.10	42.90	1.3	10,227	0.01%
2021/02/19	2	42.00	3	43.87	43.70	-1	10,159	-0.01%
2021/02/18	0	0.00	5	41.20	41.10	-5	9,965	-0.05%
2021/02/03	1	41.40	1	40.95	40.95	0	9,973	0.00%
2021/02/02	0	0.00	1	41.05	41.15	-1	9,943	-0.01%
2021/02/01	3	40.35	5	40.42	40.45	-2	9,892	-0.02%
2021/01/28	9	42.12	52	41.75	41.35	-43	9,789	-0.44%
2021/01/27	53	43.38	1	42.90	43.20	52	9,589	0.54%
2021/01/20	0	0.00	3	42.14	41.45	-3	8,987	-0.03%
2021/01/19	3	42.80	20	42.95	43.05	-17	8,845	-0.19%
2021/01/18	9	43.69	7	43.58	43.55	2	8,730	0.02%
2021/01/15	1	42.70	0	0.00	42.75	1	8,578	0.01%
2021/01/14	1	44.50	4	44.33	44.30	-3	8,366	-0.04%
2021/01/12	0	0.00	8	44.59	43.95	-8	8,071	-0.10%
2021/01/11	0	0.00	1	46.90	46.80	-1	7,913	-0.01%
2021/01/08	3	46.87	2	46.85	46.55	1	7,853	0.01%
2021/01/06	89	51.16	60	49.87	49.00	29	7,415	0.39%
2021/01/05	5	48.90	2	50.60	48.85	3	6,700	0.04%
2021/01/04	21	49.21	13	49.83	50.90	8	6,279	0.13%
2020/12/31	1	45.35	1.1	46.57	46.90	-0.1	5,551	0.00%
2020/12/29	1	41.75	1	42.10	42.20	0	5,130	0.00%
2020/12/28	13	43.48	3.4	43.33	43.50	9.6	4,966	0.19%
2020/12/25	0	0.00	0.1	38.10	41.05	-0.1	4,236	0.00%
2020/12/07	0.4	37.75	0	0.00	37.65	0.4	4,911	0.01%
2020/12/03	0.8	38.25	0	0.00	38.25	0.8	5,035	0.02%
2020/11/25	0	0.00	1	39.70	39.50	-1	5,902	-0.02%
2020/11/24	1	39.20	0	0.00	38.75	1	6,017	0.02%
2020/11/23	0	0.00	0.6	40.07	40.10	-0.6	6,060	-0.01%
2020/11/18	0	0.00	10	39.20	39.00	-10	6,319	-0.16%
2020/11/17	0	0.00	5	37.66	38.10	-5	6,289	-0.08%
2020/11/16	1	37.40	3	37.42	37.70	-2	6,399	-0.03%
2020/11/13	2	36.80	0	0.00	36.25	2	6,375	0.03%
2020/11/12	0	0.00	1.1	35.52	36.00	-1.1	6,632	-0.02%
2020/11/11	0	0.00	1	35.75	35.90	-1	6,804	-0.01%
2020/11/06	0	0.00	1	33.90	34.00	-1	7,052	-0.01%
2020/11/05	0	0.00	0.6	34.90	34.90	-0.6	7,399	-0.01%
2020/11/04	0	0.00	0.8	35.00	35.15	-0.8	7,647	-0.01%
2020/11/03	1	35.50	1	35.10	35.05	0	7,742	0.00%
2020/11/02	1	34.50	0	0.00	34.90	1	7,806	0.01%
2020/10/30	10	35.60	1	36.90	35.60	9	7,864	0.11%
2020/10/28	0	0.00	7	38.25	38.30	-7	7,917	-0.09%
2020/10/27	0	0.00	1.3	38.18	38.20	-1.3	7,957	-0.02%
2020/10/26	0	0.00	1	38.40	38.30	-1	8,080	-0.01%
2020/10/23	0	38.05	0	0.00	38.05	0	8,107	0.00%
2020/10/22	0.6	38.10	0	0.00	38.20	0.6	8,212	0.01%
2020/10/20	2	38.08	0	0.00	38.30	2	8,430	0.02%
2020/10/19	1	39.40	0	0.00	38.00	1	8,490	0.01%
2020/10/06	4	23.25	2	23.70	23.95	2	8,403	0.02%
2020/10/05	1	22.85	0	0.00	22.85	1	8,393	0.01%
2020/09/30	2	22.93	0	0.00	22.95	2	8,477	0.02%
2020/09/29	1	23.35	0	0.00	23.30	1	8,629	0.01%
2020/09/22	4	23.63	0	0.00	23.40	4	8,809	0.05%
2020/09/21	0	0.00	1	24.35	24.30	-1	8,759	-0.01%
2020/09/18	1	24.10	2	24.15	24.30	-1	8,856	-0.01%
2020/09/14	0	0.00	35	23.56	23.60	-35	9,023	-0.39%
2020/09/11	1	23.90	0	0.00	23.70	1	9,128	0.01%
2020/09/08	2	24.25	0	0.00	24.25	2	9,286	0.02%
2020/09/03	0	0.00	1	25.70	25.30	-1	9,458	-0.01%
2020/09/02	11	25.95	5	25.90	25.70	6	9,787	0.06%
2020/09/01	5	25.95	0	0.00	25.90	5	10,242	0.05%
2020/08/31	0	0.00	1	25.80	25.30	-1	10,258	-0.01%
2020/08/27	1	24.70	0	0.00	24.75	1	10,730	0.01%
2020/08/26	1	24.90	0	0.00	25.10	1	10,706	0.01%
2020/08/25	0	0.00	1	24.80	24.40	-1	10,706	-0.01%
2020/08/21	0	0.00	9	24.92	25.10	-9	10,745	-0.08%
2020/08/20	1	23.40	0	0.00	23.30	1	10,541	0.01%
2020/08/19	0	0.00	30	25.18	24.75	-30	10,319	-0.29%
2020/08/18	20	25.40	40	24.94	25.35	-20	10,271	-0.19%
2020/08/17	65	24.87	0	0.00	25.15	65	10,263	0.63%
2020/08/14	0	0.00	2	23.90	23.85	-2	10,253	-0.02%
2020/08/13	5	24.50	1	24.50	24.40	4	10,722	0.04%
2020/08/10	3	23.85	0	0.00	24.20	3	11,238	0.03%
2020/08/07	0	0.00	2	24.10	24.00	-2	11,141	-0.02%
2020/08/06	3	23.88	0	0.00	23.90	3	10,896	0.03%
2020/08/05	1	23.45	1	23.35	23.50	0	10,748	0.00%
2020/08/04	4	23.23	0	0.00	23.50	4	10,813	0.04%
2020/08/03	7	23.42	9	23.78	23.45	-2	10,766	-0.02%
2020/07/31	10	23.63	9	22.79	23.70	1	10,628	0.01%
2020/07/30	8	23.11	0	0.00	23.00	8	10,275	0.08%
2020/07/29	3	21.93	1	22.10	21.80	2	10,056	0.02%
2020/07/22	0	0.00	10	21.71	21.65	-10	10,037	-0.10%
2020/07/21	11	22.03	0	0.00	21.90	11	10,042	0.11%
2020/07/16	0	0.00	1	21.70	21.80	-1	10,100	-0.01%
2020/07/15	0	0.00	2	22.10	21.65	-2	10,074	-0.02%
2020/07/08	2	21.45	0	0.00	21.40	2	10,172	0.02%
2020/07/07	0	0.00	1	21.50	22.25	-1	10,259	-0.01%
2020/07/06	3	21.07	0	0.00	21.25	3	10,679	0.03%
2020/06/29	1	21.00	0.3	21.15	21.15	0.7	12,611	0.01%
2020/06/24	2	21.80	0	0.00	21.90	2	12,541	0.02%
2020/06/23	1	22.10	0	0.00	22.15	1	12,518	0.01%
2020/06/18	1	22.30	0.2	22.40	22.50	0.8	12,504	0.01%
2020/06/17	0	0.00	7	22.90	22.90	-7	12,471	-0.06%
2020/06/16	7	22.79	1	22.70	22.80	6	12,489	0.05%
2020/06/15	1	22.30	0	0.00	22.10	1	12,420	0.01%
2020/06/12	1	22.35	0	0.00	22.25	1	12,415	0.01%
2020/06/11	0	0.00	1	22.85	22.70	-1	12,296	-0.01%
2020/06/09	37	23.98	36	23.88	23.85	1	12,160	0.01%
2020/06/08	53	23.42	51	23.63	23.20	2	11,764	0.02%
2020/06/05	0	0.00	2	22.28	22.30	-2	11,237	-0.02%
2020/06/04	3	21.98	2	22.03	22.35	1	11,126	0.01%
2020/06/03	0.1	20.20	15	20.15	20.35	-14.9	10,578	-0.14%
2020/05/28	4	20.36	6.1	19.92	19.80	-2.1	10,651	-0.02%
2020/05/22	0	0.00	6	20.32	20.05	-6	10,719	-0.06%
2020/05/21	15	20.57	10	20.55	20.60	5	10,663	0.05%
2020/05/20	10	20.34	38	19.80	20.35	-28	10,541	-0.27%
2020/05/19	8	19.34	1	19.30	19.70	7	10,116	0.07%
2020/05/15	0	0.00	1	17.00	16.90	-1	9,511	-0.01%
2020/05/12	1	16.65	0	0.00	16.75	1	9,612	0.01%
2020/05/05	0	0.00	2	16.80	16.65	-2	10,113	-0.02%
2020/04/30	0	0.00	0.2	17.45	17.40	-0.2	10,060	0.00%
2020/04/21	0.4	16.80	0	0.00	16.75	0.4	9,616	0.00%
2020/04/20	0.2	17.75	0	0.00	17.70	0.2	9,464	0.00%
2020/04/17	0.3	17.80	0	0.00	17.80	0.3	9,427	0.00%
2020/04/15	0	0.00	2	18.60	18.35	-2	9,244	-0.02%
2020/04/10	10.5	18.92	7	18.86	18.75	3.5	8,882	0.04%
2020/04/09	2	18.50	3	18.72	18.50	-1	8,637	-0.01%
2020/04/08	7	17.80	3	18.02	18.15	4	7,968	0.05%
2020/04/07	0	0.00	3	16.70	16.50	-3	7,539	-0.04%
2020/04/06	0.4	15.45	0	0.00	15.55	0.4	7,210	0.01%
2020/04/01	6	14.84	2	14.85	14.85	4	6,853	0.06%
2020/03/31	0	0.00	5	14.76	14.70	-5	6,443	-0.08%
2020/03/23	2	14.60	0	0.00	14.45	2	5,505	0.04%
2020/03/17	1	16.65	0	0.00	16.40	1	5,310	0.02%
2020/03/09	0	0.00	4	20.05	20.10	-4	4,794	-0.08%
2020/03/05	0	0.00	20	20.93	21.00	-20	4,563	-0.44%
2020/03/04	10	21.09	5	20.60	21.15	5	4,486	0.11%
2020/03/03	5	21.05	0	0.00	20.85	5	4,407	0.11%
2020/03/02	2	20.35	0	0.00	20.30	2	4,305	0.05%
2020/02/27	0	0.00	8	20.99	20.40	-8	4,172	-0.19%
2020/02/26	8.1	21.65	0	0.00	21.55	8.1	4,034	0.20%
2020/02/25	0.8	20.80	0	0.00	20.80	0.8	3,835	0.02%
2020/02/21	0	0.00	7	20.91	20.95	-7	3,682	-0.19%
2020/02/20	7	21.08	10	20.92	21.05	-3	3,614	-0.08%
2020/02/19	9	20.80	10	20.25	20.90	-1	3,444	-0.03%
2020/02/18	1	20.10	0	0.00	20.15	1	3,365	0.03%
2020/02/11	0	0.00	5	20.00	19.65	-5	3,040	-0.16%
2020/02/10	17	19.88	2	19.35	19.90	15	2,847	0.53%
2020/02/06	0	0.00	3	18.70	18.75	-3	2,407	-0.12%
2020/01/15	2	19.05	0	0.00	19.10	2	2,168	0.09%
2020/01/02	0	0.00	30	19.65	19.60	-30	2,383	-1.26%
2019/12/18	0	0.00	2	19.70	19.65	-2	2,554	-0.08%
2019/11/29	2	19.15	0	0.00	19.15	2	3,035	0.07%
2019/11/28	0	0.00	1	19.00	19.15	-1	3,038	-0.03%
2019/11/21	1	18.80	0	0.00	18.75	1	3,116	0.03%
2019/11/18	30	18.77	0	0.00	18.80	30	3,179	0.94%
2019/11/08	1	19.65	0	0.00	19.65	1	3,598	0.03%
2019/11/06	0	0.00	10	19.50	19.50	-10	3,789	-0.26%
2019/10/31	0	0.00	0.1	19.50	19.60	-0.1	4,011	0.00%
2019/10/18	1	19.60	0	0.00	19.50	1	5,082	0.02%
2019/10/07	0	0.00	5	19.45	19.40	-5	5,512	-0.09%
2019/09/20	0	0.00	16	20.35	20.35	-16	6,345	-0.25%
2019/09/18	0	0.00	8	20.45	20.40	-8	6,707	-0.12%
2019/09/17	10	20.33	10	20.30	20.10	0	6,676	0.00%
2019/08/30	10	21.10	0	0.00	20.90	10	7,736	0.13%
2019/08/20	8	20.65	0	0.00	20.60	8	10,331	0.08%
2019/08/15	8	21.50	0	0.00	21.10	8	10,583	0.08%
2019/07/30	1	24.10	1	24.60	24.30	0	11,699	0.00%
2019/07/29	0	0.00	1	24.65	24.45	-1	11,611	-0.01%
2019/07/26	0	0.00	62	23.24	23.90	-62	11,344	-0.55%
2019/07/25	33	22.65	0	0.00	22.65	33	10,970	0.30%
2019/07/17	0	0.00	2	23.48	23.45	-2	10,646	-0.02%
2019/07/05	3	23.58	1	23.65	23.60	2	10,474	0.02%
2019/07/02	5	23.63	7	23.45	23.45	-2	10,383	-0.02%
2019/07/01	0	0.00	10	23.30	23.25	-10	10,231	-0.10%
2019/06/26	0	0.00	1	22.90	22.95	-1	10,027	-0.01%
2019/06/25	0	0.00	6	22.56	22.60	-6	10,079	-0.06%
2019/06/24	0	0.00	10	22.05	22.10	-10	9,829	-0.10%
2019/06/21	0	0.00	1	22.10	22.05	-1	9,757	-0.01%
2019/06/20	18	22.10	21	21.91	22.15	-3	9,569	-0.03%
2019/06/18	1	21.60	11	21.55	21.50	-10	9,249	-0.11%
2019/06/14	0	0.00	3	21.65	21.80	-3	9,094	-0.03%
2019/06/13	1	21.90	0	0.00	21.60	1	9,022	0.01%
2019/06/12	10	22.05	0	0.00	22.00	10	8,821	0.11%
2019/06/11	21	22.85	0	0.00	22.60	21	8,623	0.24%
2019/06/10	0	0.00	4	22.63	22.50	-4	8,484	-0.05%
2019/06/06	10	22.85	0	0.00	22.55	10	8,361	0.12%
2019/06/05	0	0.00	20	23.05	23.20	-20	8,178	-0.24%
2019/06/03	20	23.88	10	23.75	23.25	10	7,805	0.13%
2019/05/31	23	24.18	2	23.58	23.85	21	7,586	0.28%
2019/05/30	10	24.20	11	23.98	23.85	-1	7,354	-0.01%
2019/05/29	19	24.46	38	24.45	24.00	-19	7,142	-0.27%
2019/05/28	11	23.89	21	23.80	23.55	-10	6,501	-0.15%
2019/05/27	11	23.22	6	23.79	23.95	5	6,045	0.08%
2019/05/24	10	21.85	0	0.00	21.80	10	5,396	0.19%
2019/05/22	9	22.67	13	22.60	22.55	-4	5,186	-0.08%
2019/05/21	5	21.90	2	22.05	22.25	3	4,989	0.06%
2019/05/20	1	22.80	2	22.78	22.50	-1	4,829	-0.02%
2019/05/17	27	22.10	33	22.13	22.15	-6	4,370	-0.14%
2019/05/16	0	0.00	6	20.72	20.50	-6	3,649	-0.16%
2019/05/15	0	0.00	1	19.90	20.30	-1	3,246	-0.03%
2019/05/14	12	20.10	0	0.00	20.20	12	3,131	0.38%
2019/05/06	0	0.00	1	19.20	19.25	-1	2,864	-0.03%
2019/04/30	1	19.60	0	0.00	19.50	1	2,831	0.04%
2019/04/09	0	0.00	2	20.70	20.60	-2	2,251	-0.09%
2019/04/08	0	0.00	1	20.05	20.25	-1	2,147	-0.05%
2019/03/28	3	20.07	4	19.95	19.90	-1	2,029	-0.05%
2019/03/14	0	0.00	10	18.90	18.95	-10	2,454	-0.41%
2019/03/04	1	19.00	1	19.00	18.95	0	4,115	0.00%
2019/02/15	0	0.00	4	18.83	18.65	-4	4,083	-0.10%
2019/02/14	0	0.00	10	18.55	18.50	-10	4,018	-0.25%
2019/01/30	3	18.40	2	18.40	18.35	1	4,044	0.02%
2019/01/28	0	0.00	1	18.20	18.55	-1	4,040	-0.02%
2019/01/14	1	17.90	0	0.00	17.85	1	4,161	0.02%
2019/01/04	10	17.65	10	17.70	17.70	0	4,275	0.00%
2018/12/28	1	18.15	0	0.00	18.20	1	4,402	0.02%
2018/12/20	0	0.00	3	19.40	19.35	-3	4,486	-0.07%
2018/12/19	5	19.50	0	0.00	19.45	5	4,479	0.11%
2018/12/18	1	19.95	0	0.00	19.35	1	4,449	0.02%
2018/12/14	2	20.33	10	20.50	20.55	-8	4,241	-0.19%
2018/12/13	1	20.00	0	0.00	20.30	1	4,159	0.02%
2018/12/07	5	19.95	0	0.00	20.05	5	4,060	0.12%
2018/12/06	0	0.00	10	20.62	20.05	-10	3,944	-0.25%
2018/12/05	22	20.87	11	20.67	21.00	11	3,702	0.30%
2018/12/04	5	19.23	3	19.39	20.00	2	2,803	0.07%
2018/10/25	10	18.00	0	0.00	17.95	10	2,650	0.38%
2018/10/16	0	0.00	1	19.35	19.10	-1	2,604	-0.04%
2018/10/12	10	19.50	0	0.00	19.60	10	2,525	0.40%
2018/09/28	2	21.75	0	0.00	21.70	2	2,325	0.09%
2018/09/20	0	0.00	1	21.00	20.90	-1	2,376	-0.04%
2018/08/27	0	0.00	10	20.65	20.60	-10	3,123	-0.32%
2018/08/24	1	20.60	0	0.00	20.60	1	3,156	0.03%
2018/08/23	10	20.60	0	0.00	20.60	10	3,189	0.31%
2018/08/16	0	0.00	1	20.25	20.25	-1	3,326	-0.03%
2018/08/15	0	0.00	1	20.60	20.55	-1	3,319	-0.03%
2018/08/14	0	0.00	2	20.65	20.60	-2	3,334	-0.06%
2018/08/03	1	21.10	0	0.00	21.15	1	3,920	0.03%
2018/07/23	1	20.95	0	0.00	20.95	1	3,725	0.03%
2018/07/16	0	0.00	1	21.20	21.15	-1	3,664	-0.03%
2018/07/06	1	20.60	0	0.00	20.60	1	3,646	0.03%
2018/06/22	1	21.70	0	0.00	22.15	1	3,429	0.03%
2018/06/14	1	22.70	0	0.00	22.60	1	2,981	0.03%
2018/06/04	0	0.00	1	23.35	23.35	-1	2,873	-0.03%
2018/05/31	0	0.00	1	23.15	23.70	-1	2,870	-0.03%
2018/05/23	0	0.00	0	23.75	23.75	0	2,847	0.00%
2018/05/18	0	0.00	1	24.30	24.15	-1	2,730	-0.04%
2018/05/17	2	24.45	0	0.00	24.05	2	2,626	0.08%
2018/05/14	1	23.80	1	23.25	23.95	0	2,493	0.00%
2018/05/08	10	22.30	10	22.25	22.35	0	2,260	0.00%
2018/05/07	0	0.00	6	22.40	22.35	-6	2,271	-0.26%
2018/04/25	1	22.10	0	0.00	22.00	1	2,420	0.04%
2018/04/13	20	22.65	0	0.00	22.60	20	2,611	0.77%
2018/03/26	0	0.00	1	22.75	22.75	-1	2,893	-0.03%
2018/03/23	1	22.80	0	0.00	22.85	1	2,909	0.03%
2018/03/16	1	23.20	0	0.00	23.30	1	3,209	0.03%
2018/03/13	0	0.00	4	23.70	23.60	-4	3,206	-0.12%
2018/03/07	1	23.20	10	23.25	23.20	-9	3,493	-0.26%
2018/03/05	0	0.00	1	23.55	23.25	-1	4,854	-0.02%
2018/02/27	1	23.45	0	0.00	23.35	1	5,029	0.02%
2018/02/26	0	0.00	2	23.18	23.35	-2	5,011	-0.04%
2018/02/23	0	0.00	1	22.75	22.80	-1	4,984	-0.02%
2018/02/09	2	21.90	0	0.00	22.30	2	5,082	0.04%
2018/02/06	11	22.32	0	0.00	22.30	11	5,193	0.21%
2018/01/24	0	0.00	1	23.75	23.85	-1	5,115	-0.02%
2018/01/23	0	0.00	1	24.10	23.90	-1	5,106	-0.02%
2018/01/22	0	0.00	1	23.70	23.75	-1	5,034	-0.02%
2018/01/18	1	23.70	0	0.00	23.70	1	5,000	0.02%
2018/01/17	1	23.65	0	0.00	24.00	1	4,962	0.02%
2018/01/16	10	23.40	0	0.00	23.45	10	4,939	0.20%
2018/01/15	12	23.40	1	23.35	23.35	11	4,935	0.22%
2018/01/11	3	23.30	0	0.00	23.25	3	5,002	0.06%
2018/01/10	1	23.50	1	23.45	23.55	0	4,986	0.00%
2018/01/08	20	23.65	0	0.00	23.65	20	4,977	0.40%
2018/01/03	0	0.00	10	23.75	23.65	-10	4,899	-0.20%
2018/01/02	2	24.08	0	0.00	23.95	2	4,859	0.04%