台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.96%
  • 成交量
    1,639
  • 產業
    上市 汽車類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇隆 (2233)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04150175200225250275300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/122237.002237.00237.0003,7410.00%
2025/02/111238.001239.63241.0003,6840.00%
2025/02/100239.500.2243.28237.00-0.23,6170.00%
2025/02/070.2245.2200.00243.000.23,5370.01%
2025/02/061234.0000.00226.5013,4590.03%
2025/02/0400.000.2212.00213.00-0.23,3630.00%
2025/01/2200.001220.50223.00-13,361-0.03%
2025/01/161229.5000.00227.0013,4210.03%
2025/01/130.2231.0000.00230.000.23,3420.00%
2025/01/081261.001264.50255.5003,1740.00%
2024/12/312279.752278.50282.5002,7830.00%
2024/12/307278.217274.14267.5002,5790.00%
2024/12/2700.001261.00264.50-12,434-0.04%
2024/12/254259.135257.90265.00-12,151-0.05%
2024/12/2400.002243.00251.00-21,967-0.10%
2024/12/202228.002223.00220.5001,8200.00%
2024/12/181193.007192.50209.50-61,489-0.40%
2024/12/177190.505188.40190.5021,4320.14%
2024/12/091177.5000.00178.5011,7770.06%
2024/12/061182.5000.00178.0011,7990.06%
2024/12/0500.001190.00184.50-11,872-0.05%
2024/12/0400.008178.50179.00-81,864-0.43%
2024/12/031184.001179.50178.5001,8980.00%
2024/11/291177.5000.00174.5012,0040.05%
2024/11/288175.7500.00177.0082,0180.40%
2024/11/261193.001190.00193.0001,9310.00%
2024/11/134165.0000.00163.5041,5990.25%
2024/11/0100.001158.00160.50-11,595-0.06%
2024/10/1800.001152.00152.50-11,436-0.07%
2024/10/0900.000.1155.00155.00-0.11,432-0.01%
2024/10/0400.001161.00161.50-11,413-0.07%
2024/10/0100.001162.50162.50-11,408-0.07%
2024/09/2300.003171.50170.50-31,320-0.23%
2024/09/201175.002174.75171.00-11,304-0.08%
2024/09/192171.501171.50176.0011,2630.08%
2024/09/181168.500168.00168.0011,2070.08%
2024/09/161171.5000.00167.5011,1440.09%
2024/09/131167.501170.00170.0001,0970.00%
2024/09/1200.001164.00160.00-11,034-0.10%
2024/09/102155.233152.50149.50-1858-0.12%
2024/09/090167.1000.00166.0007680.00%
2024/09/064170.501168.50168.5037380.41%
2024/09/043164.173168.17163.0006110.00%
2024/09/0300.001174.99176.50-1568-0.18%
2024/09/0200.001164.00166.00-1495-0.20%
2024/08/3000.005155.51159.50-5415-1.20%
2024/08/2800.000145.50144.0003660.00%
2024/08/261140.0000.00138.5013570.28%
2024/08/232141.502142.50142.0003530.00%
2024/08/214148.1311148.45147.00-7338-2.07%
2024/08/202149.005147.01150.50-3322-0.93%
2024/08/196134.754137.38137.0022860.70%
2024/08/162137.252138.00136.0002800.00%
2024/08/151135.002137.25137.50-1269-0.37%
2024/08/143135.171136.50136.5022680.74%
2024/08/131135.001136.50136.5002650.00%
2024/08/1200.002135.26137.50-2256-0.78%
2024/08/0800.001128.50127.50-1242-0.42%
2024/08/0610113.501115.00113.5092313.89%
2024/08/052114.5000.00113.5022250.89%
2024/08/0200.008126.13126.00-8216-3.70%
2024/07/318126.3100.00125.5082233.58%
2024/07/3000.0021128.50131.50-21222-9.43%
2024/07/293129.502131.00128.0012200.46%
2024/07/262130.5000.00131.0022180.91%
2024/07/222130.751.1132.18132.000.92170.41%
2024/07/181135.0000.00135.0012130.47%
2024/07/151138.501139.00138.0002030.00%
2024/07/097139.861140.50140.5062002.99%
2024/07/041141.001141.00141.5001960.00%
2024/06/2400.001140.50140.50-1190-0.53%
2024/06/210.1140.0000.00139.000.11890.05%
2024/06/2000.003140.83139.50-3188-1.60%
2024/06/181138.001138.50138.0001800.00%
2024/06/171137.001136.50136.5001820.00%
2024/06/141133.502134.75134.00-1178-0.56%
2024/06/121133.0000.00133.0011800.56%
2024/06/0700.002135.25136.00-2183-1.09%
2024/06/065130.301131.50131.0041802.22%
2024/06/052131.5000.00131.0021751.14%
2024/06/0311132.4500.00132.00111935.68%
2024/05/282133.7500.00134.0022180.91%
2024/05/161134.002135.00133.50-1276-0.36%
2024/05/151134.501136.50134.5002860.00%
2024/05/131133.0000.00135.0013010.33%
2024/05/1000.004134.63134.00-4303-1.32%
2024/05/092136.0000.00134.5023060.65%
2024/05/072136.503137.50137.50-1308-0.32%
2024/05/062133.750135.50135.5023060.65%
2024/05/031132.000133.50133.0013040.33%
2024/04/301128.003131.50131.50-2304-0.66%
2024/04/2600.000128.50125.0003010.00%
2024/04/251125.5000.00125.0013030.33%
2024/04/243127.5000.00127.5033070.98%
2024/04/2300.000126.50125.5003100.00%
2024/04/1700.000130.25130.0003130.00%
2024/04/161128.0000.00128.0013150.32%
2024/04/1200.000137.00133.5003180.00%
2024/04/0800.000135.00136.0003410.00%
2024/04/020.1133.5000.00134.000.13400.03%
2024/03/2900.000131.00131.0003440.00%
2024/03/2500.000136.00134.5003440.00%
2024/03/211136.0000.00135.0013550.28%
2024/03/200134.500137.50137.5003540.00%
2024/03/1900.000136.50134.5003550.00%
2024/03/1400.000136.50134.0003860.00%
2024/03/1300.000137.00134.0003930.00%
2024/03/1200.000137.00135.0004280.00%
2024/03/0600.000146.00144.0004280.00%
2024/03/0400.000144.00143.0004450.00%
2024/02/2900.000142.50143.5004460.00%
2024/02/2600.000142.70143.0004690.00%
2024/02/1900.003142.50141.00-3543-0.55%
宇隆挑戰全年賺逾1個股本創高 搭AI浪潮推2項殺手產品Anue鉅亨-2024/11/08
宇隆 相關文章