台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    41.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,532
  • 產業
    上市 半導體類股
  • 5212人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯電 (2303)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/043940414243444546Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14241.47241.5041.40055,6560.00%
2025/02/13041.051041.1441.40-1056,347-0.02%
2025/02/12140.15240.1040.10-156,0560.00%
2025/02/11140.401.140.4040.40-0.156,6330.00%
2025/02/10440.0900.0040.20457,6810.01%
2025/02/07240.20140.2040.15158,4730.00%
2025/02/060.140.1000.0040.100.159,4900.00%
2025/02/05240.202.240.2040.10-0.259,9440.00%
2025/02/04840.18240.1840.10661,7290.01%
2025/02/0320.140.461340.2840.507.161,6630.01%
2025/01/2247.540.1211.240.3640.2036.461,1510.06%
2025/01/2100.0013.142.7742.95-13.159,505-0.02%
2025/01/203.142.221542.4042.75-11.959,498-0.02%
2025/01/170.141.65241.6041.20-1.959,5380.00%
2025/01/16241.8513.141.9341.55-11.159,548-0.02%
2025/01/15341.801.142.3541.45259,7630.00%
2025/01/14141.1810.141.7542.25-9.160,070-0.02%
2025/01/135.140.9514.141.2140.90-960,760-0.01%
2025/01/1017.141.26341.5041.3014.160,4900.02%
2025/01/0939.342.1521.142.5041.6018.260,7820.03%
2025/01/08242.65142.6542.70160,4250.00%
2025/01/07116.242.9211042.9042.356.260,2430.01% 大買/大賣/
2025/01/0615.543.551543.4043.400.559,7970.00%
2025/01/033943.6646.143.7643.10-7.159,986-0.01%
2025/01/021.142.924.343.3943.70-3.159,941-0.01%
2024/12/310.442.63542.5043.05-4.659,573-0.01%
2024/12/301.143.580.143.4543.10159,8930.00%
2024/12/271.143.90143.8543.600.159,8820.00%
2024/12/265.143.630.143.7843.70560,1900.01%
2024/12/252.144.114.144.2644.05-2.160,4090.00%
2024/12/2454.744.0560.244.2944.00-5.560,324-0.01%
2024/12/230.142.95143.1542.90-0.958,9330.00%
2024/12/204642.543142.5742.351559,0080.03%
2024/12/195.142.902.143.3543.00358,3960.01%
2024/12/1814.243.26943.6943.705.258,4930.01%
2024/12/1743.843.045343.1042.55-9.257,768-0.02%
2024/12/162.140.8510.141.3641.45-857,026-0.01%
2024/12/1339.640.9613.441.2241.4526.256,0070.05%
2024/12/1246.142.5620.142.5542.5026.154,5630.05%
2024/12/114.443.156.143.1643.00-1.853,9620.00%
2024/12/10043.6500.0043.70053,6270.00%
2024/12/092.143.70143.8044.051.153,6490.00%
2024/12/0612.643.4326.143.7043.50-13.553,869-0.03%
2024/12/0510.143.7300.0043.6010.153,5440.02%
2024/12/044.244.10244.2544.452.253,2180.00%
2024/12/031.144.4028.144.9344.80-2753,784-0.05%
2024/12/020.444.331.244.2244.60-0.853,4050.00%
2024/11/297.143.551.143.5843.55653,3450.01%
2024/11/2814.143.0315.143.7343.90-153,1970.00%
2024/11/2723.244.5100.0044.4023.252,1850.04%
2024/11/2600.00045.4045.40051,2010.00%
2024/11/255.145.10145.3544.904.151,1480.01%
2024/11/2200.001045.0044.45-1050,324-0.02%
2024/11/2120.144.60044.6044.4020.149,9970.04%
2024/11/2026.145.0200.0044.9026.149,3920.05%
2024/11/1900.00045.7045.20048,9510.00%
2024/11/1800.002.145.3145.10-2.148,7400.00%
2024/11/153.245.10545.1445.00-1.848,2970.00%
2024/11/14945.1000.0045.00948,5490.02%
2024/11/135.445.89245.8645.803.347,8450.01%
2024/11/1213.545.90646.3846.107.548,5540.02%
2024/11/11846.021646.1746.55-848,056-0.02%
2024/11/081547.00147.3346.651448,2910.03%
2024/11/07846.9617.247.0947.15-9.248,777-0.02%
2024/11/06446.11845.9645.85-447,928-0.01%
2024/11/0534.145.2455.145.1045.35-2147,724-0.04%
2024/11/042346.1200.0046.002347,8340.05%
2024/11/0175.646.1411.146.7546.6064.548,7460.13%
2024/10/306.148.141248.0548.15-5.947,926-0.01%
2024/10/297.448.26448.6848.403.449,9660.01%
2024/10/28449.55049.5049.25449,4150.01%
2024/10/25150.00150.0049.80049,5220.00%
2024/10/245.149.99149.9049.904.149,7090.01%
2024/10/23250.35050.4050.20250,3670.00%
2024/10/22150.51050.9050.70150,5200.00%
2024/10/215.150.50150.1050.904.151,1300.01%
2024/10/185.150.83051.0050.505.151,0570.01%
2024/10/17151.90151.6051.70051,0880.00%
2024/10/163.151.7400.0051.703.151,7760.01%
2024/10/15152.5000.0052.60151,6850.00%
2024/10/11152.1000.0051.80153,1930.00%
2024/10/09351.8700.0051.90353,6640.01%
2024/10/08452.30152.4052.60353,9090.01%
2024/10/07352.5300.0052.90354,6390.01%
2024/10/04352.8300.0052.60355,9240.01%
2024/10/0100.00054.0053.70055,7990.00%
2024/09/301.154.5900.0053.801.157,2210.00%
2024/09/27255.206.655.2055.00-4.658,393-0.01%
2024/09/2600.004.354.9454.90-4.361,680-0.01%
2024/09/25254.60154.6054.50163,3120.00%
2024/09/241153.79053.9053.901163,9170.02%
2024/09/20253.30253.4053.80064,4810.00%
2024/09/191.153.62253.6053.70-0.964,4520.00%
2024/09/18153.800.353.5053.800.764,8410.00%
2024/09/16254.452.354.4654.50-0.265,1860.00%
2024/09/13254.4000.0054.60265,7560.00%
2024/09/1200.009.155.0855.20-9.166,164-0.01%
2024/09/1100.001053.8054.00-1066,372-0.02%
2024/09/10053.500.153.3353.30-0.166,7690.00%
2024/09/091253.28253.5553.801067,0200.01%
2024/09/06154.30154.0054.50067,8970.00%
2024/09/05154.000.154.0953.900.968,2520.00%
2024/09/043053.591.153.9853.3028.968,7090.04%
2024/09/030.155.151.155.3955.10-168,1650.00%
2024/09/02055.00155.4055.40-168,3950.00%
2024/08/3000.00255.3055.50-268,9360.00%
2024/08/29154.50154.6054.60069,1390.00%
2024/08/28254.85655.0755.20-469,961-0.01%
2024/08/276.254.15354.2054.003.272,2440.00%
2024/08/261.255.12055.1055.101.272,8340.00%
2024/08/233.354.9511.455.5855.60-8.173,638-0.01%
2024/08/221.755.545.355.9555.90-3.674,4300.00%
2024/08/210.255.5312.455.9556.00-12.276,255-0.02%
2024/08/200.355.86256.1056.00-1.776,8910.00%
2024/08/19155.5600.0056.00178,3330.00%
2024/08/1600.004655.8455.80-4680,170-0.06%
2024/08/15154.80355.1054.70-280,7360.00%
2024/08/1400.006055.4955.70-6081,064-0.07%
2024/08/1300.00254.6554.80-280,4930.00%
2024/08/12754.37854.5954.70-180,5210.00%
2024/08/0900.001253.8853.90-1280,251-0.01%
2024/08/0800.00352.4052.80-379,4590.00%
2024/08/07852.418.452.5153.00-0.479,3670.00%
2024/08/064.250.44550.9051.70-0.879,1330.00%
2024/08/05949.915.550.6549.953.578,1030.00%
2024/08/02752.13652.4352.90176,8010.00%
2024/08/012.153.9832.153.2953.90-3075,939-0.04%
2024/07/31549.661550.1550.40-1073,711-0.01%
2024/07/301149.5600.0050.001173,8800.01%
2024/07/2926.150.39650.1050.2020.173,9550.03%
2024/07/261249.66550.4650.70773,8980.01%
2024/07/23450.652.551.0051.301.573,1060.00%
2024/07/226.250.42250.4050.204.272,9470.01%
2024/07/19451.8000.0051.90472,5940.01%
2024/07/188.152.142052.0552.70-11.972,542-0.02%
2024/07/17253.001.553.1353.000.572,0160.00%
2024/07/16353.101.153.0153.00272,1770.00%
2024/07/1500.001.753.3453.40-1.773,3830.00%
2024/07/128.153.06153.0053.007.173,2420.01%
2024/07/118.154.505.154.4054.70372,4680.00%
2024/07/10754.56254.5554.70572,8880.01%
2024/07/09356.00755.2955.30-472,900-0.01%
2024/07/08255.2011.354.9255.30-9.372,169-0.01%
2024/07/05553.56153.7153.50471,0970.01%
2024/07/04154.0024.154.1354.00-23.171,894-0.03%
2024/07/0312.352.953.152.8752.709.271,0670.01%
2024/07/0277.652.467.252.7652.7070.569,7940.10%
2024/07/015.856.6330.156.6756.90-24.366,531-0.04%
2024/06/281155.901.156.1055.709.964,9900.02%
2024/06/27555.78156.1056.40464,4220.01%
2024/06/261056.50656.6056.60465,6740.01%
2024/06/2512.155.97155.8156.401166,3340.02%
2024/06/24556.802257.0056.80-1766,030-0.03%
2024/06/21357.6019.157.7057.70-16.166,220-0.02%
2024/06/2022.256.825.357.1157.5016.966,0360.03%
2024/06/191.156.80656.7256.80-4.966,578-0.01%
2024/06/1800.006.156.4056.80-6.166,849-0.01%
2024/06/17756.362155.8356.70-1468,203-0.02%
2024/06/14656.324.356.3956.301.769,7200.00%
2024/06/1313.156.2224.256.2056.40-11.170,055-0.02%
2024/06/12254.45154.6054.90169,8280.00%
2024/06/110.255.068.355.0355.10-8.170,325-0.01%
2024/06/071.554.99354.6355.10-1.571,3270.00%
2024/06/062.954.014.353.9654.20-1.471,8770.00%
2024/06/0510.353.441.153.6353.509.272,8550.01%
2024/06/040.354.074.154.2854.30-3.876,4680.00%
2024/06/034.654.84254.9055.002.677,2180.00%
2024/05/314.655.462.355.3555.002.376,8440.00%
2024/05/303.155.28255.4555.801.174,7970.00%
2024/05/295.156.31356.6355.902.174,4390.00%
2024/05/28556.683757.1156.40-3273,976-0.04%
2024/05/27255.9043.156.9856.60-41.173,775-0.06%
2024/05/24555.0616.154.8754.60-11.172,065-0.02%
2024/05/231455.7656.155.6356.00-42.171,560-0.06%
2024/05/2220.154.818954.8655.00-68.970,227-0.10%
2024/05/21153.5038.153.6653.90-37.168,422-0.05%
2024/05/200.152.601752.7953.10-16.967,793-0.02%
2024/05/170.152.0042.552.4052.80-42.467,421-0.06%
2024/05/162.152.00452.2352.10-1.966,8640.00%
2024/05/154.852.08252.1551.802.866,7920.00%
2024/05/144.152.228.152.1952.10-467,128-0.01%
2024/05/131.251.96252.1452.40-0.867,3750.00%
2024/05/100.551.72552.0652.20-4.567,804-0.01%
2024/05/090.151.603.151.7951.90-368,0050.00%
2024/05/0811.151.501451.7551.90-368,4340.00%
2024/05/07151.89252.1051.60-168,4730.00%
2024/05/06151.808.651.7551.70-7.668,797-0.01%
2024/05/03551.301651.3151.40-1171,116-0.02%
2024/05/023.150.11150.9050.302.173,0430.00%
2024/04/302.350.582250.7850.70-19.873,058-0.03%
2024/04/293.250.141450.2950.40-10.873,076-0.01%
2024/04/263.150.001049.9549.80-6.973,602-0.01%
2024/04/254.249.352.749.5549.501.674,0320.00%
2024/04/2412.449.57449.8150.208.474,4580.01%
2024/04/2313.648.91848.9848.705.676,0350.01%
2024/04/2255.348.7400.0048.9055.376,0480.07%
2024/04/1953.249.13249.0849.1051.275,1610.07%
2024/04/184.250.14150.2050.203.273,5770.00%
2024/04/175250.402.550.4050.3049.573,3970.07%
2024/04/1612.350.411150.8550.101.373,2380.00%
2024/04/1518.151.71151.9051.6017.172,6530.02%
2024/04/121252.6300.0052.701272,7560.02%
2024/04/112452.40452.6552.502073,3870.03%
2024/04/10353.2355.253.1853.20-52.273,396-0.07%
2024/04/09852.202252.2652.40-1472,946-0.02%
2024/04/0800.001351.8852.10-1373,006-0.02%
2024/04/031.151.621.151.8251.60073,2390.00%
2024/04/02752.3316252.1052.10-15575,117-0.21% 大賣/鉅額交易
2024/04/01551.80352.0751.70277,9030.00%
2024/03/2925.351.2031.652.6352.20-6.277,954-0.01%
2024/03/284.151.71451.8852.000.176,2070.00%
2024/03/277.551.26151.4051.506.575,4310.01%
2024/03/2611.151.231451.7751.70-2.975,5050.00%
2024/03/252051.66140.151.7951.80-120.175,097-0.16% 大賣/鉅額交易
2024/03/22155.152.7813352.1252.4022.174,8790.03% 大買/大賣/
2024/03/2117753.3558.153.1653.30118.974,2760.16% 大買/鉅額交易
2024/03/205453.5242.553.7152.9011.574,5200.02%
2024/03/194.152.7822.252.8353.00-18.173,230-0.02%
2024/03/1848.151.634351.1351.805.171,7140.01%
2024/03/1551.351.913952.0151.9012.371,3690.02%
2024/03/145.352.26852.4352.60-2.770,4230.00%
2024/03/131252.80143.652.9553.00-131.669,729-0.19% 大賣/鉅額交易
2024/03/121752.0116552.3252.50-14868,243-0.22% 大賣/鉅額交易
2024/03/11122.151.5719.151.2151.6010367,4270.15% 大買/鉅額交易
2024/03/082551.8483.852.2051.90-58.866,698-0.09%
2024/03/0713.149.931250.0050.201.162,6930.00%
2024/03/06148.71349.0349.20-261,6590.00%
2024/03/052.548.544.848.7948.75-2.362,2780.00%
2024/03/044.348.79248.8348.852.362,5810.00%
2024/03/01348.6300.0048.30363,0490.00%
2024/02/29248.50448.5948.85-263,4430.00%
2024/02/274.548.29048.3548.154.563,7730.01%
2024/02/26348.00447.9848.00-164,1590.00%
2024/02/231148.49048.6048.151164,4910.02%
2024/02/22548.4800.0048.60564,6980.01%
2024/02/211248.6400.0048.501265,5350.02%
2024/02/2000.001249.3349.25-1266,158-0.02%
2024/02/19148.85248.9749.15-166,1100.00%
外資提款188億中止連三買 鴻海、聯電各遭砍逾萬張Anue鉅亨-6天前
聯電 相關文章