台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    588
  • 漲跌
    ▼5
  • 漲幅
    -0.84%
  • 成交量
    5,029
  • 產業
    上市 電子零組件類股
  • 1904人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國巨 (2327)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04500525550575600625Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140599.0000.00588.0002,6350.00%
2025/02/130593.001583.01593.00-12,594-0.04%
2025/02/111575.002575.00575.00-12,535-0.04%
2025/02/1000.001573.00575.00-12,552-0.04%
2025/02/071568.003.1571.65571.00-2.12,556-0.08%
2025/02/063572.691587.00571.0022,5420.08%
2025/02/050.1563.2052570.27569.00-522,426-2.14%
2025/02/041535.001527.00534.0002,3480.00%
2025/02/0313520.231518.00519.00122,4490.49%
2025/01/221531.000531.00537.0012,4670.04%
2025/01/201523.0000.00527.0012,4690.04%
2025/01/1700.001.2523.67521.00-1.22,486-0.05%
2025/01/162524.502529.50525.0002,5090.00%
2025/01/151531.001529.00523.0002,5130.00%
2025/01/141514.001521.00524.0002,5120.00%
2025/01/1313517.781517.00516.00122,5320.48%
2025/01/095551.8000.00542.0052,5310.20%
2025/01/0800.004567.50564.00-42,513-0.16%
2025/01/075565.202.5566.62563.002.52,4710.10%
2025/01/062552.002.2565.30569.00-0.22,458-0.01%
2025/01/031544.003.5548.97547.00-2.52,397-0.10%
2025/01/028538.001.1539.36538.006.92,3520.29%
2024/12/311532.001536.00541.0002,3510.00%
2024/12/3000.001536.00536.00-12,371-0.04%
2024/12/273541.001539.00539.0022,3800.08%
2024/12/261541.001.4542.30543.00-0.42,400-0.02%
2024/12/251.1531.0000.00533.001.12,4290.05%
2024/12/243.3530.330.1533.00529.003.22,4850.13%
2024/12/2300.000535.00534.0002,5400.00%
2024/12/193.1526.030.3527.67526.002.82,5560.11%
2024/12/1800.000535.00535.0002,5700.00%
2024/12/162521.007518.00520.00-52,581-0.19%
2024/12/134517.751515.00515.0032,5780.12%
2024/12/120.2530.001527.00526.00-0.92,569-0.03%
2024/12/115.3530.311531.00528.004.32,6000.16%
2024/12/100.2540.0000.00538.000.22,6020.01%
2024/12/090.2539.0000.00535.000.22,6080.01%
2024/12/0613.1540.631545.00536.0012.12,6260.46%
2024/12/054547.231542.00542.0032,6270.12%
2024/12/049.1539.936542.67545.003.12,5750.12%
2024/12/030.1527.0000.00525.000.12,5540.00%
2024/12/023520.6700.00520.0032,5080.12%
2024/11/292513.002511.50514.0002,4870.00%
2024/11/285517.724509.00508.0012,4850.04%
2024/11/272523.0600.00521.0022,4270.08%
2024/11/261538.001542.00535.0002,4160.00%
2024/11/211523.001531.00534.0002,4340.00%
2024/11/203.2526.7800.00526.003.22,4400.13%
2024/11/190535.001531.00535.00-12,441-0.04%
2024/11/1500.001538.00533.00-12,444-0.04%
2024/11/142546.5000.00534.0022,4530.08%
2024/11/1300.001553.00551.00-12,478-0.04%
2024/11/122549.002.3555.44545.00-0.32,489-0.01%
2024/11/110.3550.0000.00557.000.32,4770.01%
2024/11/083555.001548.00548.0022,4770.08%
2024/11/070540.000555.00551.0002,4730.00%
2024/11/061.1537.631.2534.50534.00-0.12,4650.00%
2024/11/051541.990.5540.00538.000.52,4550.02%
2024/11/040.5548.0000.00543.000.52,5020.02%
2024/11/011537.970.7543.00545.000.32,5410.01%
2024/10/3010.3568.635558.00558.005.32,5360.21%
2024/10/295598.763590.67591.0022,4390.08%
2024/10/281606.040.5608.00613.000.52,4960.02%
2024/10/2400.000.2611.67610.00-0.22,529-0.01%
2024/10/2300.002.2614.18614.00-2.22,571-0.09%
2024/10/220620.0000.00620.0002,5680.00%
2024/10/211624.0015627.40628.00-142,584-0.54%
2024/10/181623.005623.00624.00-42,619-0.15%
2024/10/161608.001613.00621.0002,6330.00%
2024/10/1500.003622.33625.00-32,708-0.11%
2024/10/1400.001608.00618.00-12,706-0.04%
2024/10/113602.351.2611.33604.001.82,7360.07%
2024/10/098617.501621.00611.0072,7800.25%
2024/10/081615.0000.00613.0012,7900.04%
2024/10/070.2619.002615.50624.00-1.82,799-0.06%
2024/10/047618.434.1608.12607.002.92,7960.10%
2024/10/0111619.821626.00620.00102,7860.36%
2024/09/301.1627.643626.67623.00-1.92,808-0.07%
2024/09/272653.5000.00635.0022,8260.07%
2024/09/261650.991659.00652.0002,7830.00%
2024/09/2500.002.2639.55645.00-2.22,759-0.08%
2024/09/241.1614.942613.50623.00-0.92,720-0.03%
2024/09/230.2612.001612.00613.00-0.82,761-0.03%
2024/09/201606.002607.55604.00-12,810-0.04%
2024/09/192598.571605.00609.0012,8410.04%
2024/09/182602.101.1611.60604.000.92,8820.03%
2024/09/131606.0000.00606.0012,9830.03%
2024/09/1200.001605.00603.00-13,001-0.03%
2024/09/111575.971573.00573.0002,9890.00%
2024/09/100587.0000.00577.0002,9850.00%
2024/09/092595.001591.00593.0013,0130.03%
2024/09/051612.0000.00606.0012,9940.03%
2024/09/030646.001.5644.33642.00-1.52,995-0.05%
2024/09/0200.000.2657.00655.00-0.23,001-0.01%
2024/08/271.1652.960652.00653.0013,0920.03%
2024/08/263.1656.860.2663.00655.0033,0980.10%
2024/08/231634.0000.00648.0013,0890.03%
2024/08/220.1640.002639.00641.00-23,089-0.06%
2024/08/214637.2500.00635.0043,1210.13%
2024/08/202.1645.381637.00646.001.13,1180.04%
2024/08/191636.0000.00633.0013,1120.03%
2024/08/161635.001631.00631.0003,1110.00%
2024/08/153.2635.1500.00622.003.23,0920.10%
2024/08/140.5746.0000.00745.000.53,0460.02%
2024/08/131738.002739.00738.00-13,028-0.03%
2024/08/121733.001737.00733.0003,0390.00%
2024/08/092741.502741.50727.0003,0450.00%
2024/08/081692.001713.00701.0003,0200.00%
2024/08/072679.502.2689.95702.00-0.23,0010.00%
2024/08/062.2685.9411653.64677.00-8.83,014-0.29%
2024/08/057688.8600.00669.0072,9860.23%
2024/08/027.2759.826743.00743.001.22,9660.04%
2024/08/0100.001.9787.47786.00-1.92,960-0.06%
2024/07/3100.000.1792.69792.00-0.12,9610.00%
2024/07/294731.004720.00720.0003,0190.00%
2024/07/261723.001723.00727.0003,0090.00%
2024/07/237748.717752.86755.0003,0110.00%
2024/07/2262745.5212742.00742.00502,9991.67%
2024/07/1910780.5110766.00766.0002,9740.00%
2024/07/184784.004794.50795.0002,9690.00%
2024/07/1710797.909798.00798.0012,9710.03%
2024/07/165793.605806.19804.0003,0100.00%
2024/07/157.1765.827767.57772.000.12,9580.00%
2024/07/1212.1776.6012770.00770.000.12,9600.00%
2024/07/113768.334.8793.70797.00-1.82,928-0.06%
2024/07/1000.000758.00764.0002,8810.00%
2024/07/090748.0000.00745.0002,8990.00%
2024/07/080.2754.0000.00755.000.22,9030.01%
2024/07/057752.006754.00754.0012,9260.03%
2024/07/0400.000750.00753.0002,9290.00%
2024/07/036734.836731.00731.0002,9200.00%
2024/07/020.1715.0000.00717.000.12,9160.00%
2024/07/010724.0000.00724.0002,9230.00%
2024/06/283735.313730.00730.0002,9270.00%
2024/06/278735.768741.00742.0003,0270.00%
2024/06/266759.336.1762.99763.00-0.12,9860.00%
2024/06/258756.508.1756.03756.00-0.12,9690.00%
2024/06/245.1761.854759.07759.0012,9150.03%
2024/06/215742.0027.1758.96759.00-22.12,880-0.77%
2024/06/205712.8000.00715.0052,8010.18%
2024/06/192.1712.9519718.79717.00-16.92,817-0.60%
2024/06/187710.0012712.08712.00-52,839-0.18%
2024/06/175.1704.900705.00705.005.12,8260.18%
2024/06/147686.298.2694.68696.00-1.22,819-0.04%
2024/06/134673.254678.50678.0002,7800.00%
2024/06/125664.605669.00668.0002,7850.00%
2024/06/113673.003666.00666.0002,8000.00%
2024/06/077684.008678.50678.00-12,825-0.04%
2024/06/066674.837675.57674.00-12,815-0.04%
2024/06/055672.205671.00671.0002,8040.00%
2024/06/044671.754671.00671.0002,8470.00%
2024/06/031668.001677.00677.0002,8410.00%
2024/05/3111.1671.5315.1676.92662.00-42,834-0.14%
2024/05/303655.671657.00657.0022,7780.07%
2024/05/295668.205668.00668.0002,7910.00%
2024/05/272.1667.5700.00667.002.12,8800.07%
2024/05/2400.000650.00651.0002,8380.00%
2024/05/2300.000.1637.00638.00-0.12,8110.00%
2024/05/221.1635.051639.00636.000.12,8210.00%
2024/05/210.1630.0000.00630.000.12,8140.00%
2024/05/163.2639.703644.02645.000.12,8000.00%
2024/05/140.1639.0000.00634.000.12,8170.00%
2024/05/101.2638.2500.00635.001.22,8090.04%
2024/05/093655.001648.00648.0022,7810.07%
2024/05/081.3662.232663.50662.00-0.72,748-0.03%
2024/05/071.8650.0000.00658.001.82,7290.07%
2024/05/031.1661.4311653.26655.00-102,641-0.38%
2024/05/0200.001624.00625.00-12,467-0.04%
2024/04/302629.002.4625.50625.00-0.42,463-0.02%
2024/04/2900.002630.00631.00-22,447-0.08%
2024/04/260.2616.000.5615.00615.00-0.32,409-0.01%
2024/04/250.1615.0000.00615.000.12,4140.00%
2024/04/2400.000622.00624.0002,4080.00%
2024/04/231.3605.1500.00607.001.32,4420.05%
2024/04/222609.503600.00599.00-12,430-0.04%
2024/04/190.2595.5000.00588.000.22,3930.01%
2024/04/164587.003585.00585.0012,3480.04%
2024/04/151604.0000.00602.0012,3220.04%
2024/04/120.2617.5000.00618.000.22,2860.01%
2024/04/111.3609.0000.00609.001.32,2560.06%
2024/04/100.3618.6700.00621.000.32,2300.01%
2024/04/090.8616.5900.00615.000.82,2280.04%
2024/04/080.1617.0000.00617.000.12,2250.00%
2024/04/031617.001619.00614.0002,1890.00%
2024/04/021.1617.870617.00616.001.12,1710.05%
2024/04/012615.0010.2618.28622.00-8.22,135-0.38%
2024/03/2900.001.4593.71591.00-1.42,016-0.07%
2024/03/281594.001.3591.19594.00-0.32,012-0.02%
2024/03/270.1577.0000.00581.000.12,0010.01%
2024/03/260575.0000.00577.0002,0070.00%
2024/03/250585.0000.00582.0001,9870.00%
2024/03/220.2581.0000.00588.000.21,9700.01%
2024/03/210574.0000.00585.0001,9580.00%
2024/03/200.2579.0000.00579.000.21,9380.01%
2024/03/1900.000.2578.00578.00-0.22,018-0.01%
2024/03/1800.000585.00586.0002,0400.00%
2024/03/1500.001579.00583.00-12,079-0.05%
2024/03/140.3581.332590.00584.00-1.72,123-0.08%
2024/03/131582.001583.00583.0002,1210.00%
2024/03/1200.000577.00578.0002,0920.00%
2024/03/110.1566.011563.00566.00-0.92,078-0.04%
2024/03/081.2563.5823569.00565.00-21.82,087-1.04%
2024/03/070.1557.0000.00556.000.12,0340.00%
2024/03/061556.0000.00556.0012,0400.05%
2024/03/050.4552.5000.00549.000.42,0740.02%
2024/03/042559.002556.00556.0002,0940.00%
2024/03/015566.208566.38563.00-32,148-0.14%
2024/02/292551.002.2556.00558.00-0.22,085-0.01%
2024/02/271539.0000.00539.0012,1370.05%
2024/02/231.3543.4400.00541.001.32,1190.06%
2024/02/220.2553.0000.00552.000.22,1010.01%
2024/02/2000.000.8553.00554.00-0.82,090-0.04%
2024/02/1900.000551.00551.0002,0970.00%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨-8天前
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨-10天前
國巨 相關文章