台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    39.40
  • 漲跌
    ▲0.30
  • 漲幅
    +0.77%
  • 成交量
    10,442
  • 產業
    上市 電腦週邊類股
  • 1661人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏碁 (2353)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/043536373839404142Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14539.53139.6039.40412,7040.03%
2025/02/132039.10439.3139.101612,8920.12%
2025/02/1200.0011.538.4338.20-11.513,079-0.09%
2025/02/10238.2000.0038.15213,3890.01%
2025/02/0700.001038.7538.70-1013,532-0.07%
2025/02/060.238.50138.4038.60-0.913,602-0.01%
2025/02/05238.43438.3838.20-213,558-0.01%
2025/02/041039.48239.1538.00813,7270.06%
2025/02/0300.00238.1338.65-213,482-0.01%
2025/01/22737.4500.0037.20713,2380.05%
2025/01/17137.65537.7237.55-413,193-0.03%
2025/01/16137.20237.3037.00-113,139-0.01%
2025/01/15137.00137.0036.80013,1040.00%
2025/01/13036.3000.0036.30013,2180.00%
2025/01/10037.3500.0037.15013,2090.00%
2025/01/09238.2500.0037.40213,3740.01%
2025/01/07438.78238.2038.20213,3710.01%
2025/01/06839.03139.4538.85713,5190.05%
2025/01/03139.8500.0039.00113,5570.01%
2025/01/02139.25240.4240.95-113,507-0.01%
2024/12/31239.45740.0239.80-513,317-0.04%
2024/12/30038.20139.4039.40-113,211-0.01%
2024/12/270.538.80138.7038.60-0.513,2270.00%
2024/12/260.538.89338.8838.60-2.513,400-0.02%
2024/12/25138.70138.7539.00013,5150.00%
2024/12/2400.00138.6038.30-113,505-0.01%
2024/12/231.137.8600.0038.001.113,5690.01%
2024/12/20137.40137.5037.20013,5820.00%
2024/12/19237.0300.0037.15213,5380.02%
2024/12/18037.65137.4037.60-113,725-0.01%
2024/12/16036.8000.0036.70013,7150.00%
2024/12/13236.9300.0036.85213,6040.01%
2024/12/12038.8000.0038.15013,3450.00%
2024/12/11038.8500.0038.65013,5190.00%
2024/12/10239.5100.0039.00213,5580.02%
2024/12/0900.008839.5439.50-8813,519-0.65%
2024/12/0300.00138.7538.25-113,938-0.01%
2024/11/2900.00937.8037.85-913,723-0.07%
2024/11/28037.7500.0037.75013,8230.00%
2024/11/27638.0000.0037.90613,9880.04%
2024/11/268038.65938.5338.757113,9680.51%
2024/11/2500.00837.9038.10-814,010-0.06%
2024/11/22937.1400.0037.05914,2280.06%
2024/11/21637.3200.0037.15614,2220.04%
2024/11/20737.9100.0037.80714,1700.05%
2024/11/18237.9500.0037.65214,1970.01%
2024/11/1500.00237.8038.00-214,175-0.01%
2024/11/14037.8000.0037.55014,2140.00%
2024/11/13538.2000.0038.25514,0760.04%
2024/11/123.538.6900.0038.403.514,1180.03%
2024/11/116.139.4600.0039.606.113,9530.04%
2024/11/081241.0000.0040.401213,7910.09%
2024/11/01239.71740.0540.05-515,325-0.03%
2024/10/29140.5000.0040.75115,6640.01%
2024/10/2500.00741.4541.30-716,053-0.04%
2024/10/23241.8500.0041.65216,8120.01%
2024/10/22341.9000.0042.10317,2370.02%
2024/10/21041.85242.1041.65-217,684-0.01%
2024/10/181041.9800.0041.851017,9520.06%
2024/10/1700.00741.8242.35-718,154-0.04%
2024/10/15041.45141.4541.55-118,297-0.01%
2024/10/1100.00041.1541.25018,8660.00%
2024/10/09140.2500.0040.00119,2840.01%
2024/10/08140.11240.5040.00-120,4300.00%
2024/10/073.140.5500.0040.603.120,8620.01%
2024/10/04241.3700.0040.65220,8410.01%
2024/10/0100.00242.3042.25-220,684-0.01%
2024/09/2600.000.842.4541.85-0.820,5760.00%
2024/09/25142.40142.3542.00020,8700.00%
2024/09/2400.000.941.8042.00-0.921,1040.00%
2024/09/23042.1000.0041.80021,6840.00%
2024/09/1900.00042.1542.15022,4760.00%
2024/09/18541.80441.7541.30122,9380.00%
2024/09/16041.85241.7541.70-223,644-0.01%
2024/09/13341.7500.0041.85324,5630.01%
2024/09/12241.50741.6641.55-525,019-0.02%
2024/09/116.140.6900.0040.506.125,4090.02%
2024/09/10041.3200.0041.00025,6310.00%
2024/09/09041.1000.0041.75025,8920.00%
2024/09/06241.30242.0542.10026,3550.00%
2024/09/05641.29141.2640.80526,5140.02%
2024/09/04441.2400.0041.50426,7200.02%
2024/09/03243.6500.0043.55226,9470.01%
2024/08/3000.00143.9043.75-128,0680.00%
2024/08/29743.42143.6543.55628,8210.02%
2024/08/2800.00544.4544.30-529,565-0.02%
2024/08/27344.5500.0044.70330,4260.01%
2024/08/26144.802244.1644.80-2131,416-0.07%
2024/08/23242.9500.0043.05232,6500.01%
2024/08/2200.00343.7343.15-334,160-0.01%
2024/08/21043.06143.0043.05-136,5640.00%
2024/08/2000.00443.4043.15-438,991-0.01%
2024/08/192242.95343.1243.201943,2820.04%
2024/08/16343.0500.0042.80346,1420.01%
2024/08/15142.70442.5342.55-346,393-0.01%
2024/08/141342.242.542.1642.1010.546,5720.02%
2024/08/13342.2200.0042.15346,7540.01%
2024/08/12742.36242.3042.30547,0720.01%
2024/08/099.142.26242.1042.007.148,1520.01%
2024/08/0700.00241.4842.55-249,4540.00%
2024/08/06540.25340.3240.00249,5340.00%
2024/08/056.141.43141.3040.305.149,3740.01%
2024/08/02444.39344.6244.75148,8390.00%
2024/08/0100.002345.3445.80-2348,888-0.05%
2024/07/31543.9300.0043.85549,3390.01%
2024/07/30943.46243.5844.20749,4370.01%
2024/07/296.544.64044.9044.356.549,4840.01%
2024/07/26145.40145.3545.50049,3740.00%
2024/07/23946.0400.0046.00949,2460.02%
2024/07/2211.345.16345.2746.208.348,9790.02%
2024/07/1929.146.34446.4046.2025.148,6290.05%
2024/07/18446.531.346.5747.102.748,5560.01%
2024/07/17847.05247.5046.90648,4320.01%
2024/07/16247.3800.0047.35248,3750.00%
2024/07/15647.411.147.4247.254.949,0920.01%
2024/07/12247.68047.8047.70249,0540.00%
2024/07/1115.447.89447.9347.7011.449,3180.02%
2024/07/10347.37747.8846.80-449,608-0.01%
2024/07/09846.0900.0045.75849,1490.02%
2024/07/0800.00647.2047.15-650,524-0.01%
2024/07/05647.38547.5947.30152,1900.00%
2024/07/0417.147.530.147.2547.101752,9750.03%
2024/07/03147.15247.3347.30-153,0670.00%
2024/07/021146.84246.9046.80953,1160.02%
2024/07/01246.861247.5547.45-1052,997-0.02%
2024/06/28247.17847.2646.85-652,772-0.01%
2024/06/2712.946.342947.0846.95-16.152,629-0.03%
2024/06/263046.681246.4046.401852,2970.03%
2024/06/25946.70847.1846.80152,0790.00%
2024/06/242947.3146.147.4147.00-17.151,749-0.03%
2024/06/2147.247.8214.148.1248.1033.151,6740.06%
2024/06/205.147.890.148.0747.95551,5390.01%
2024/06/1911.949.742.149.9949.509.852,3620.02%
2024/06/1828.149.501.349.7249.4026.852,1920.05%
2024/06/170.150.501950.3450.50-18.952,051-0.04%
2024/06/141249.652749.8049.80-1552,187-0.03%
2024/06/1313.449.972749.9950.10-13.752,203-0.03%
2024/06/122448.8224.148.9348.80-0.152,2920.00%
2024/06/11949.32849.7048.80152,2250.00%
2024/06/072950.005.350.4849.6523.752,4800.05%
2024/06/0622.150.611150.6850.6011.152,9240.02%
2024/06/0537.350.8137.451.3450.50-0.152,6970.00%
2024/06/0431.351.3133.251.9551.20-1.952,4560.00%
2024/06/0359.253.107.153.4452.5052.151,9160.10%
2024/05/313653.062953.3052.90751,1780.01%
2024/05/3025.152.94252.8552.5023.150,4000.05%
2024/05/2929.154.68954.7253.7020.150,3660.04%
2024/05/2831.156.6912.356.3356.4018.848,9420.04%
2024/05/2765.159.073359.2258.503248,3250.07%
2024/05/2427.555.2432.357.0957.50-4.846,138-0.01%
2024/05/2338.954.2171.154.2753.30-32.343,788-0.07%
2024/05/221750.1550.152.5253.00-33.139,986-0.08%
2024/05/21048.55548.6248.25-537,627-0.01%
2024/05/20348.324.148.3348.25-1.137,6540.00%
2024/05/17647.61148.1548.15537,9490.01%
2024/05/16748.2610048.6547.80-9338,978-0.24%
2024/05/15248.945.549.8848.05-3.540,681-0.01%
2024/05/144149.484448.9648.90-340,105-0.01%
2024/05/13147.321347.5247.75-1238,589-0.03%
2024/05/102.247.63347.7347.80-0.838,8910.00%
2024/05/09347.75147.8047.35238,7630.01%
2024/05/07147.20147.2047.15039,1720.00%
2024/05/06047.154146.9247.50-4139,200-0.10%
2024/05/03245.50246.0045.50039,4740.00%
2024/05/020.244.5000.0044.650.239,9620.00%
2024/04/30345.4000.0045.15340,8630.01%
2024/04/2900.001245.6745.70-1241,306-0.03%
2024/04/261.244.7512.144.8044.55-10.942,223-0.03%
2024/04/25144.5000.0044.40142,8690.00%
2024/04/241.144.842.144.5444.80-143,4570.00%
2024/04/233043.90043.7843.503044,1110.07%
2024/04/22543.78143.7043.35444,8870.01%
2024/04/1919.143.50643.8543.8013.145,4750.03%
2024/04/18645.43145.0145.00545,9640.01%
2024/04/175.145.151.145.2145.05446,8210.01%
2024/04/1627.146.251245.9545.5015.147,1170.03%
2024/04/151.147.5245.147.6747.55-4448,005-0.09%
2024/04/1250.849.422148.9548.5029.849,4310.06%
2024/04/1148.348.3736.149.4451.0012.248,8130.03%
2024/04/106.147.44947.9747.15-2.948,425-0.01%
2024/04/09446.76346.8046.80149,0570.00%
2024/04/03046.18346.2046.10-352,684-0.01%
2024/04/011046.55146.3546.30958,4450.02%
2024/03/291146.306.246.6446.804.860,4820.01%
2024/03/28146.65746.6146.65-662,163-0.01%
2024/03/263.245.7800.0045.903.264,7590.00%
2024/03/25646.56647.0446.50067,3180.00%
2024/03/2228.146.841447.0745.9514.168,5000.02%
2024/03/21746.1700.0046.25767,7170.01%
2024/03/20146.102045.8645.90-1967,625-0.03%
2024/03/191745.2300.0045.151767,5010.03%
2024/03/181745.5300.0045.851767,5440.03%
2024/03/15246.03246.0045.85067,3510.00%
2024/03/142.545.91146.0545.901.566,9100.00%
2024/03/132146.951246.7146.50966,7910.01%
2024/03/121.146.86346.5847.05-1.966,2190.00%
2024/03/111.244.98045.3044.851.265,5330.00%
2024/03/08444.78045.7044.50465,5640.01%
2024/03/071045.25245.0845.00865,5140.01%
2024/03/06045.65145.4045.35-165,7570.00%
2024/03/05145.551.545.9245.90-0.567,0000.00%
2024/03/04846.8476.146.3945.85-68.167,670-0.10%
2024/03/012.145.71445.7846.00-1.967,3110.00%
2024/02/29745.111045.1845.15-367,8850.00%
2024/02/271.145.320.145.6545.50167,7530.00%
2024/02/2611.245.880.146.0045.8011.167,9610.02%
2024/02/23446.1913346.5245.75-12968,310-0.19% 大賣/鉅額交易
2024/02/22947.02447.7146.85568,3970.01%
2024/02/211447.02246.9547.251267,9280.02%
2024/02/2013.147.21047.1047.401367,6780.02%
2024/02/193547.79948.1647.402667,3100.04%
宏碁 相關文章