台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    47.45
  • 漲跌
    ▼0.55
  • 漲幅
    -1.15%
  • 成交量
    16,646
  • 產業
    上市 電腦週邊類股
  • 1661人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
英業達 (2356)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00247.4047.45-221,156-0.01%
2025/02/13348.10948.9048.00-622,661-0.03%
2025/02/12246.45146.4546.45123,7880.00%
2025/02/1100.00145.5545.50-124,7640.00%
2025/02/07145.9500.0045.80128,4300.00%
2025/02/05145.351145.3045.45-1030,187-0.03%
2025/02/04545.50244.9544.50330,3020.01%
2025/02/033.245.75345.3546.000.230,1120.00%
2025/01/220.549.18649.2849.30-5.529,884-0.02%
2025/01/20149.9000.0049.95129,9440.00%
2025/01/17249.23149.2049.40130,0150.00%
2025/01/15248.9000.0048.60230,2140.01%
2025/01/142149.67349.0849.901830,1750.06%
2025/01/13350.1000.0050.00330,1950.01%
2025/01/10350.53150.4050.30230,0380.01%
2025/01/091.151.6100.0050.801.129,9720.00%
2025/01/085.352.30652.2252.60-0.830,0490.00%
2025/01/072.252.5411.252.3951.70-929,957-0.03%
2025/01/06352.904252.9652.50-3929,991-0.13%
2025/01/033.251.502051.9252.00-16.830,311-0.06%
2025/01/02350.908.751.4150.70-5.730,052-0.02%
2024/12/313.450.0100.0050.103.430,1300.01%
2024/12/301.350.4200.0050.401.330,3160.00%
2024/12/27250.85450.8050.80-230,461-0.01%
2024/12/2600.00150.7050.50-130,6250.00%
2024/12/250.150.20150.2050.50-0.930,6590.00%
2024/12/2400.001.250.4050.40-1.230,7760.00%
2024/12/231.450.5112.350.3750.20-10.930,907-0.04%
2024/12/204.649.833.149.8649.451.530,8510.00%
2024/12/190.149.1000.0050.200.130,5410.00%
2024/12/181.548.9600.0049.151.530,6100.00%
2024/12/1700.00049.5049.65030,6460.00%
2024/12/1600.00548.7548.50-530,656-0.02%
2024/12/13150.6000.0049.60130,5520.00%
2024/12/12250.505.150.9651.00-3.130,400-0.01%
2024/12/110.149.700.349.6549.60-0.230,1810.00%
2024/12/101.349.89149.4049.400.330,1260.00%
2024/12/093.150.6000.0050.303.130,1640.01%
2024/12/060.250.400.150.4050.500.230,3070.00%
2024/12/052.650.39150.4050.201.630,4500.01%
2024/12/04150.20350.2350.60-230,463-0.01%
2024/12/03149.80149.8050.00030,7120.00%
2024/12/02249.151249.2448.95-1030,725-0.03%
2024/11/29148.65149.2549.00030,6230.00%
2024/11/28248.68648.5548.20-430,579-0.01%
2024/11/271649.621350.6548.85330,5010.01%
2024/11/26350.37751.2050.80-430,200-0.01%
2024/11/25650.801250.5850.20-629,971-0.02%
2024/11/22451.48350.7050.70129,7840.00%
2024/11/2131551.4532151.1451.00-629,252-0.02% 大買/大賣/
2024/11/2010.149.37249.8549.008.128,4760.03%
2024/11/19349.73250.2049.20128,2040.00%
2024/11/182.349.9050649.5048.90-503.728,674-1.76% 大賣/鉅額交易
2024/11/15249.38350.5049.25-128,1400.00%
2024/11/1413.350.20150.7050.0012.327,9950.04%
2024/11/134.150.80651.0051.00-1.927,733-0.01%
2024/11/122651.4818.351.4750.607.727,8940.03%
2024/11/112.553.9619.453.9754.10-16.926,518-0.06%
2024/11/081452.71953.3752.40525,1280.02%
2024/11/071352.47952.4952.50424,4600.02%
2024/11/0618.152.4042.252.6852.10-24.223,751-0.10%
2024/11/0512.348.742949.4450.20-16.721,681-0.08%
2024/11/04145.30245.7845.95-120,4930.00%
2024/11/01144.5000.0045.70120,9880.00%
2024/10/30145.85245.7845.40-121,2340.00%
2024/10/29345.22244.9345.65121,5080.00%
2024/10/281545.4000.0045.401521,7080.07%
2024/10/25146.204.446.0646.30-3.421,819-0.02%
2024/10/244.145.50145.8045.203.122,3550.01%
2024/10/230.345.60245.7345.85-1.722,689-0.01%
2024/10/22746.09345.9846.00422,8280.02%
2024/10/21745.51645.7545.60123,1820.00%
2024/10/18745.71346.3045.50423,5840.02%
2024/10/1700.00945.2445.50-924,131-0.04%
2024/10/16144.10244.5044.80-124,7480.00%
2024/10/1500.00245.0044.90-225,251-0.01%
2024/10/14144.25344.2744.20-227,071-0.01%
2024/10/11844.54744.6444.40128,6960.00%
2024/10/09544.4520.444.4044.20-15.430,194-0.05%
2024/10/0823.442.4300.0042.2023.429,9390.08%
2024/10/073.343.1000.0043.203.329,9690.01%
2024/10/042.143.85144.5043.801.129,9760.00%
2024/10/0100.00044.2844.40030,7630.00%
2024/09/30144.05244.5043.10-130,8770.00%
2024/09/270.244.462.444.4044.35-2.230,855-0.01%
2024/09/261.443.68143.4543.650.430,8170.00%
2024/09/251144.002.544.1843.858.530,7440.03%
2024/09/244.542.9600.0043.304.530,6180.01%
2024/09/2300.00243.5543.70-230,619-0.01%
2024/09/20144.10143.5043.20030,8080.00%
2024/09/19142.80443.3143.85-330,970-0.01%
2024/09/182142.52742.7942.501431,3220.04%
2024/09/161043.20343.4843.55731,6130.02%
2024/09/130.242.97143.0043.05-0.932,5300.00%
2024/09/1200.00142.6542.85-133,2800.00%
2024/09/11241.5200.0041.35233,2090.01%
2024/09/10541.9000.0041.45533,4360.02%
2024/09/09542.05142.2042.25433,5390.01%
2024/09/06142.15342.7243.30-234,432-0.01%
2024/09/05442.6614342.5841.80-13934,826-0.40% 大賣/鉅額交易
2024/09/04042.5000.0042.25035,3870.00%
2024/09/035244.80144.7544.605135,3900.14%
2024/09/02645.481.345.5045.454.735,4400.01%
2024/08/29045.90145.8045.80-135,8780.00%
2024/08/28246.23146.5046.60136,4940.00%
2024/08/2600.00046.5046.00037,2280.00%
2024/08/23044.8500.0045.50037,3280.00%
2024/08/22045.3500.0045.40037,9190.00%
2024/08/214346.28145.5045.354238,2970.11%
2024/08/2072.345.00845.9645.9064.338,1580.17%
2024/08/19247.45247.4047.10038,0200.00%
2024/08/150.147.701047.8447.35-9.938,995-0.03%
2024/08/141247.73547.9047.70739,2540.02%
2024/08/135.148.11448.0547.801.139,0650.00%
2024/08/12247.80547.7048.30-340,003-0.01%
2024/08/09745.89246.3346.15541,2670.01%
2024/08/083444.30544.8544.202941,8890.07%
2024/08/07843.89745.1144.70141,8490.00%
2024/08/06742.630.142.5042.956.942,3000.02%
2024/08/05343.922144.0243.35-1841,900-0.04%
2024/08/02847.960.148.1547.80842,0730.02%
2024/08/0100.00349.5049.65-341,833-0.01%
2024/07/317547.55047.9047.707541,5930.18%
2024/07/30108.246.978.146.8847.30100.241,3580.24% 大買/
2024/07/2910.149.06647.9247.004.141,2200.01%
2024/07/2617.150.09250.0549.501540,5850.04%
2024/07/231351.805051.5051.60-3740,254-0.09%
2024/07/221551.596.351.0951.408.740,1880.02%
2024/07/192054.76454.8053.601639,8140.04%
2024/07/1817.854.9200.0054.6017.839,7440.04%
2024/07/173.256.674.257.6556.40-138,9420.00%
2024/07/1642.256.694256.1056.100.238,5970.00%
2024/07/15329.158.144.558.6956.60324.638,5780.84% 大買/鉅額交易
2024/07/1237958.69397.658.9259.00-18.636,813-0.05% 大買/大賣/
2024/07/11412.258.52432.757.9158.10-20.535,424-0.06% 大買/大賣/
2024/07/102.156.74457.0057.00-1.934,222-0.01%
2024/07/09255.70155.6056.00133,9720.00%
2024/07/083.256.1800.0056.303.233,9630.01%
2024/07/059.257.102457.9256.40-14.933,926-0.04%
2024/07/04356.13556.2056.10-233,249-0.01%
2024/07/03255.60156.1955.30133,4680.00%
2024/07/02155.3000.0055.60133,8060.00%
2024/07/01056.10156.4056.20-134,3370.00%
2024/06/2800.001255.9955.80-1234,737-0.03%
2024/06/271455.571055.4955.60435,5440.01%
2024/06/26156.0000.0056.30138,8100.00%
2024/06/25355.942356.2456.70-2039,226-0.05%
2024/06/24056.7000.0057.00039,5990.00%
2024/06/2100.001.156.6956.60-1.140,6630.00%
2024/06/2020.156.3011.157.0557.20942,5200.02%
2024/06/192.256.221855.6456.20-15.946,809-0.03%
2024/06/18154.70155.2054.80046,7300.00%
2024/06/171.154.89754.7954.50-5.947,715-0.01%
2024/06/14555.38155.2055.40448,5560.01%
2024/06/134055.745955.5755.70-1948,707-0.04%
2024/06/12553.66053.6053.70548,3910.01%
2024/06/11353.274.153.4552.90-1.148,5070.00%
2024/06/0711.253.031353.0253.00-1.848,8040.00%
2024/06/06453.8500.0053.70448,6060.01%
2024/06/05554.74153.9053.90448,7920.01%
2024/06/04554.580.154.5054.404.948,8820.01%
2024/06/03955.0912.155.5054.70-3.148,958-0.01%
2024/05/31554.06353.8353.50248,4770.00%
2024/05/3014.154.58454.5054.401048,2800.02%
2024/05/296.155.925.156.1555.800.948,3660.00%
2024/05/283.155.62556.6456.40-1.948,3930.00%
2024/05/275.155.741055.7856.00-4.947,940-0.01%
2024/05/24254.70154.6055.00147,8840.00%
2024/05/232154.104.154.0854.0016.947,8810.04%
2024/05/2214.155.961455.6355.700.148,0950.00%
2024/05/21354.409.154.4254.50-6.148,281-0.01%
2024/05/207.253.95654.0253.401.348,2960.00%
2024/05/171053.4700.0053.501048,2610.02%
2024/05/169.153.651053.5053.00-0.948,3770.00%
2024/05/1521.355.374855.3354.50-26.748,175-0.06%
2024/05/14457.701758.3259.00-1348,292-0.03%
2024/05/1300.00056.8056.80047,7780.00%
2024/05/1014.155.963055.8657.00-15.947,990-0.03%
2024/05/091854.401854.4254.60047,5040.00%
2024/05/082054.553055.1454.40-1047,922-0.02%
2024/05/070.452.8013.152.3852.80-12.748,030-0.03%
2024/05/061152.8000.0052.401148,5310.02%
2024/05/030.252.2700.0052.000.249,2690.00%
2024/05/02152.30352.6052.50-250,4530.00%
2024/04/3000.00053.6053.10051,8010.00%
2024/04/2900.000.154.0053.80-0.154,2860.00%
2024/04/262.153.84153.4053.301.158,2190.00%
2024/04/25153.4000.0053.20159,5610.00%
2024/04/24152.95453.4354.30-359,6880.00%
2024/04/231.851.58151.9851.400.859,8480.00%
2024/04/229.151.21251.4050.807.160,0440.01%
2024/04/196.252.930.352.4953.005.960,1910.01%
2024/04/181553.7200.0053.701560,2710.02%
2024/04/1712.154.231154.3054.101.160,5150.00%
2024/04/1611.354.20254.5553.909.360,8970.02%
2024/04/151656.593.156.6256.0012.961,1580.02%
2024/04/122.157.5100.0057.402.161,3350.00%
2024/04/118.157.5300.0058.008.161,7430.01%
2024/04/10257.75358.2357.80-161,9100.00%
2024/04/09558.14558.1057.80062,1450.00%
2024/04/081858.50858.7058.301062,5750.02%
2024/04/031958.89559.5459.201463,1740.02%
2024/04/024458.954459.0659.00064,2110.00%
2024/04/0116.159.32359.4758.8013.164,9030.02%
2024/03/29126.160.31136.560.5759.70-10.465,111-0.02% 大買/大賣/
2024/03/2828.157.8529.358.2058.50-1.263,6770.00%
2024/03/27558.22558.2058.70064,9410.00%
2024/03/2641.157.724757.1057.30-5.967,153-0.01%
2024/03/2565.259.161659.2759.0049.268,8520.07%
2024/03/227161.0271.760.7561.10-0.667,9780.00%
2024/03/211255.921755.8056.20-564,559-0.01%
2024/03/2022.654.9110.155.7754.3012.470,2660.02%
2024/03/19956.041456.3656.10-569,501-0.01%
2024/03/18653.95655.3555.70068,8580.00%
2024/03/151654.61354.9654.101368,6410.02%
2024/03/144.154.68355.8754.901.168,0740.00%
2024/03/136.255.721756.8854.70-10.967,758-0.02%
2024/03/1200.007.155.2755.60-7.166,957-0.01%
2024/03/113.155.09355.7354.900.167,0230.00%
2024/03/0828.154.571154.3354.2017.166,8580.03%
2024/03/074.555.46256.4055.102.566,6250.00%
2024/03/062756.362156.1956.60666,4040.01%
2024/03/052.656.35356.3456.50-0.467,1550.00%
2024/03/042.156.831256.3155.60-9.966,969-0.01%
2024/03/0100.006.655.9356.00-6.666,771-0.01%
2024/02/291.154.37754.8155.00-5.966,756-0.01%
2024/02/272154.601354.3554.10866,6770.01%
2024/02/26255.15154.7055.00166,4000.00%
2024/02/233156.333256.3355.10-166,8150.00%
2024/02/2233.156.913156.5456.302.167,1410.00%
2024/02/21556.48756.8056.60-266,6360.00%
2024/02/20156.304.156.8557.00-3.166,5590.00%
2024/02/196.156.92757.1356.50-0.966,6040.00%
英業達 相關文章