台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    678
  • 漲跌
    ▼1
  • 漲幅
    -0.15%
  • 成交量
    2,151
  • 產業
    上市 電腦週邊類股
  • 1317人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華碩 (2357)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04575600625650675700Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.000666.00665.0004,5590.00%
2025/02/100672.0000.00669.0004,5720.00%
2025/02/061650.001651.00652.0004,5560.00%
2025/02/0500.000657.00657.0004,5440.00%
2025/02/040655.000650.00647.0004,5130.00%
2025/02/0300.000640.00649.0004,4660.00%
2025/01/220609.0000.00607.0004,3150.00%
2025/01/2000.000.4608.00610.00-0.44,288-0.01%
2025/01/091645.001.1643.77633.00-0.14,3200.00%
2025/01/081646.961650.00646.0004,3570.00%
2025/01/070642.0000.00648.0004,3150.00%
2025/01/0600.000627.00629.0004,2740.00%
2025/01/030619.000.1619.00623.00-0.14,2540.00%
2025/01/0200.000.1607.00605.00-0.14,2250.00%
2024/12/310616.0000.00616.0004,2230.00%
2024/12/300623.0000.00617.0004,2580.00%
2024/12/260.1618.0000.00616.000.14,3410.00%
2024/12/2300.000617.00615.0004,4400.00%
2024/12/200.1598.0000.00600.000.14,4230.00%
2024/12/190598.0000.00602.0004,4380.00%
2024/12/1200.000606.00608.0004,5100.00%
2024/12/110601.0000.00604.0004,5290.00%
2024/12/051597.0000.00600.0014,5430.02%
2024/12/030588.5000.00595.0004,5460.00%
2024/12/0200.000600.00602.0004,4890.00%
2024/11/290587.001590.00588.00-14,515-0.02%
2024/11/281582.0000.00581.0014,5100.02%
2024/11/270602.5000.00594.0004,4850.00%
2024/11/2600.001604.00617.00-14,397-0.02%
2024/11/221610.0000.00611.0014,3090.02%
2024/11/1900.000.1629.93622.00-0.13,9080.00%
2024/11/1800.001619.00612.00-13,750-0.03%
2024/11/152631.502633.50607.0003,6190.00%
2024/11/140.1622.3300.00623.000.13,5290.00%
2024/11/1100.001625.00614.00-13,497-0.03%
2024/11/060602.000.1604.00606.00-0.13,7500.00%
2024/11/0100.000578.00583.0003,8830.00%
2024/10/300577.0000.00575.0003,9230.00%
2024/10/290583.0000.00584.0003,9870.00%
2024/10/2800.000592.00595.0004,0150.00%
2024/10/240586.000588.75584.0004,0920.00%
2024/10/230592.0000.00591.0004,1600.00%
2024/10/220597.0000.00600.0004,1490.00%
2024/10/180606.0000.00596.0004,1220.00%
2024/10/1600.001592.00591.00-14,095-0.02%
2024/10/1500.001595.01599.00-14,081-0.02%
2024/10/1100.000588.00585.0004,0700.00%
2024/10/090581.0000.00577.0004,1090.00%
2024/09/2300.000.1583.00589.00-0.14,3270.00%
2024/09/200.3579.0000.00591.000.34,2970.01%
2024/09/1800.000.1546.00547.00-0.14,2040.00%
2024/09/1000.000.1535.00527.00-0.14,3100.00%
2024/09/050.2528.0000.00521.000.24,3890.00%
2024/09/0400.000.3534.00528.00-0.34,398-0.01%
2024/09/0200.000.2554.11556.00-0.24,4610.00%
2024/08/3000.001554.00537.00-14,492-0.02%
2024/08/281550.000548.00552.0014,6540.02%
2024/08/270556.3300.00554.0004,8650.00%
2024/08/2600.000.1556.85546.00-0.14,9520.00%
2024/08/2200.001516.00518.00-15,144-0.02%
2024/08/211519.001514.00517.0005,3390.00%
2024/08/1900.000.2523.00524.00-0.25,6370.00%
2024/08/141509.000.1507.31510.000.96,1150.02%
2024/08/120498.5000.00499.0006,2470.00%
2024/08/090504.0000.00505.0006,3500.00%
2024/08/081506.005.3505.87502.00-4.36,571-0.07%
2024/08/0700.000465.00469.5006,3460.00%
2024/08/065428.005.2434.40435.50-0.26,3240.00%
2024/08/050432.500435.00433.0006,3810.00%
2024/08/021477.0000.00472.0016,3770.02%
2024/08/0100.001491.99492.00-16,412-0.02%
2024/07/300441.0000.00447.0006,3350.00%
2024/07/262462.2500.00458.0026,2890.03%
2024/07/221465.001468.00468.0006,2270.00%
2024/07/191482.0000.00481.5016,2100.02%
2024/07/1500.000.2498.00498.50-0.26,2470.00%
2024/07/121509.000510.00509.0016,2500.02%
2024/07/1100.000.1513.50513.00-0.16,2440.00%
2024/07/1000.000510.00508.0006,2300.00%
2024/07/0900.0011487.05486.50-116,100-0.18%
2024/07/0813487.002486.00486.00116,1410.18%
2024/07/031473.501476.00479.5006,2170.00%
2024/07/020489.5000.00490.0006,0430.00%
2024/06/2800.000.1502.00498.00-0.15,9890.00%
2024/06/2600.002508.00506.00-25,943-0.03%
2024/06/201509.0000.00512.0015,8750.02%
2024/06/191504.001.4506.86502.00-0.45,911-0.01%
2024/06/181493.0000.00496.0015,9150.02%
2024/06/1400.000492.58493.5006,0020.00%
2024/06/130487.671.5487.17487.00-1.56,127-0.02%
2024/06/121478.0000.00480.5016,1440.02%
2024/06/110482.5000.00481.5006,1330.00%
2024/06/070.7483.2100.00484.000.76,1510.01%
2024/06/040.1495.980495.50496.000.16,0460.00%
2024/05/310.1510.000.3512.00513.00-0.25,8320.00%
2024/05/300.1511.0300.00515.000.15,6380.00%
2024/05/2900.001523.00524.00-15,493-0.02%
2024/05/282.1529.0400.00527.002.15,3710.04%
2024/05/2700.001526.00540.00-15,237-0.02%
2024/05/230519.000519.00520.0005,0080.00%
2024/05/220510.7500.00522.0004,8370.00%
2024/05/210485.000.1486.89489.00-0.14,5570.00%
2024/05/200.1506.0000.00506.000.14,4410.00%
2024/05/170509.0000.00516.0004,3450.00%
2024/05/1600.000.1507.00516.00-0.14,2900.00%
2024/05/150498.000512.00498.0004,2400.00%
2024/05/143503.003.2511.53512.00-0.24,1520.00%
2024/05/1300.000.1471.00466.00-0.13,8370.00%
2024/05/100.2469.0000.00470.500.23,8400.00%
2024/05/0900.000480.00475.0003,7900.00%
2024/05/070.1459.5000.00460.000.13,6940.00%
2024/05/0600.000444.50448.5003,6000.00%
2024/04/2600.000420.50419.0003,6380.00%
2024/04/2400.001.1417.73420.50-1.13,692-0.03%
2024/04/190.1421.411412.00413.50-0.93,769-0.02%
2024/04/160428.5000.00425.5003,7960.00%
2024/04/120.1447.5000.00443.500.13,8170.00%
2024/04/1100.000.1452.43453.50-0.13,8150.00%
2024/04/101.1436.801434.00435.000.13,8400.00%
2024/04/090.1426.0000.00425.000.13,9280.00%
2024/03/2900.000.1427.00429.50-0.14,2830.00%
2024/03/261.1423.6800.00417.001.14,5710.02%
2024/03/2000.001416.50414.00-14,950-0.02%
2024/03/191410.0000.00407.5014,9590.02%
2024/03/181407.5000.00408.5014,9890.02%
2024/03/121440.5000.00441.0014,7350.02%
2024/03/110443.0000.00444.0004,7280.00%
2024/03/082459.2500.00452.5024,7140.04%
2024/03/0700.001463.50462.00-14,712-0.02%
2024/03/050.5467.500463.00466.000.54,8580.01%
2024/02/270458.5000.00454.5004,8960.00%
2024/02/2300.000480.00474.0004,8460.00%
2024/02/191479.002473.25477.50-15,000-0.02%
AI PC與伺服器需求提升推動台灣科技股成長:華碩、微星、鴻海、廣達Anue鉅亨-1天前
DeepSeek效應加速 AI 終端需求 法人:技嘉、華碩、微星可望受惠Anue鉅亨-2天前
華碩 相關文章