台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▲0.35
  • 漲幅
    +0.81%
  • 成交量
    7,648
  • 產業
    上市 電機機械類股
  • 913人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大同 (2371)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00143.2543.30-117,861-0.01%
2025/02/1300.00242.9742.95-217,840-0.01%
2025/02/122042.0500.0041.902017,7240.11%
2025/02/11342.1700.0041.95317,7050.02%
2025/02/10142.6500.0042.45117,5810.01%
2025/02/0700.00142.3542.40-117,650-0.01%
2025/02/06142.3000.0042.35117,7000.01%
2025/02/05141.7000.0041.35117,7460.01%
2025/02/04141.8000.0041.45117,6960.01%
2025/02/03442.80442.8542.80017,5250.00%
2025/01/22142.95743.3443.75-617,430-0.03%
2025/01/203.142.3000.0042.253.117,2130.02%
2025/01/1700.00245.0043.55-216,895-0.01%
2025/01/1600.00143.6543.65-116,399-0.01%
2025/01/15143.2500.0042.90116,3000.01%
2025/01/141944.09144.0544.101816,1540.11%
2025/01/13143.30243.2544.00-115,840-0.01%
2025/01/105243.8500.0043.855215,4150.34%
2025/01/09645.05144.8545.00515,1590.03%
2025/01/08145.60145.8545.80014,5310.00%
2025/01/0712546.06447.0545.5012114,0560.86% 大買/鉅額交易
2025/01/06147.05146.9047.05013,0900.00%
2025/01/02246.90247.8546.70013,0450.00%
2024/12/31347.90748.2447.90-413,004-0.03%
2024/12/30148.108.348.3648.25-7.312,840-0.06%
2024/12/2700.00446.8046.90-412,600-0.03%
2024/12/2500.00146.0546.05-112,884-0.01%
2024/12/240.245.4500.0045.600.213,2120.00%
2024/12/23144.8500.0044.75113,1460.01%
2024/12/20144.2000.0044.25113,1600.01%
2024/12/1700.00145.3545.30-113,034-0.01%
2024/12/16145.7500.0045.00113,0390.01%
2024/12/13645.6600.0045.10613,1040.05%
2024/12/12346.18846.9046.35-513,245-0.04%
2024/12/11147.3500.0046.80113,5430.01%
2024/12/06147.4500.0047.00114,2090.01%
2024/12/051448.061047.7047.30414,2330.03%
2024/12/0400.00547.7547.55-514,109-0.04%
2024/12/0343.147.763547.5347.858.114,3320.06%
2024/11/29847.35347.0047.35514,4930.03%
2024/11/28946.21647.0146.50314,4510.02%
2024/11/27148.6000.0048.35114,1130.01%
2024/11/26348.57148.6047.80213,6330.01%
2024/11/25549.7100.0049.40513,2490.04%
2024/11/22103.151.1912753.0752.40-23.912,365-0.19% 大買/大賣/
2024/11/21048.0500.0048.40011,0860.00%
2024/11/2000.002047.7947.60-2010,876-0.18%
2024/11/1900.00148.0048.00-110,979-0.01%
2024/11/152048.21248.0547.801811,2090.16%
2024/11/1200.00245.0045.00-211,475-0.02%
2024/11/1100.00146.3046.30-111,684-0.01%
2024/11/0700.00146.5547.20-112,002-0.01%
2024/11/0600.00146.9546.70-112,122-0.01%
2024/11/05246.83246.6046.60012,3410.00%
2024/11/04246.0000.0046.85212,7480.02%
2024/11/0100.00144.9544.95-112,922-0.01%
2024/10/3000.00144.5544.25-113,090-0.01%
2024/10/29144.1000.0044.45113,2110.01%
2024/10/2800.00544.6445.25-513,238-0.04%
2024/10/23145.0500.0045.00113,6970.01%
2024/10/2200.000.645.1045.00-0.613,9740.00%
2024/10/2100.00845.7445.25-814,479-0.06%
2024/10/1700.000.145.6046.15-0.114,9470.00%
2024/10/15245.8500.0045.80215,3090.01%
2024/10/09546.4500.0046.10515,9330.03%
2024/10/08247.1500.0047.25216,1050.01%
2024/10/07148.25648.0048.50-516,298-0.03%
2024/10/04647.0000.0047.40616,4480.04%
2024/10/01447.9500.0048.10416,5710.02%
2024/09/301049.1400.0049.151016,8100.06%
2024/09/27150.801.151.6049.85-0.116,8330.00%
2024/09/261050.383.250.4050.006.816,6710.04%
2024/09/2500.00248.7548.35-216,476-0.01%
2024/09/241748.131148.0848.35616,5840.04%
2024/09/23448.63348.5848.40116,7600.01%
2024/09/20648.100.248.1047.805.816,9960.03%
2024/09/19248.2500.0048.30217,3080.01%
2024/09/18947.950.248.6947.808.817,4470.05%
2024/09/1600.002.248.4448.45-2.217,684-0.01%
2024/09/13347.882.448.0947.600.618,1490.00%
2024/09/12646.76846.9246.50-218,840-0.01%
2024/09/11644.981045.2545.80-419,794-0.02%
2024/09/10242.70843.0443.70-622,500-0.03%
2024/09/09541.70243.4343.35324,8140.01%
2024/09/05743.1700.0042.10725,2440.03%
2024/09/04044.00544.4043.45-525,549-0.02%
2024/09/0300.00346.0745.80-325,836-0.01%
2024/09/0200.00145.3045.20-125,7890.00%
2024/08/30145.4000.0045.80125,8450.00%
2024/08/27345.5300.0046.10326,1730.01%
2024/08/2600.00245.8545.85-226,419-0.01%
2024/08/2300.00145.9046.05-126,4910.00%
2024/08/21446.12146.1045.60326,9640.01%
2024/08/20146.40546.1645.85-427,447-0.01%
2024/08/19645.60446.1445.35228,1280.01%
2024/08/161.345.2400.0045.251.328,1310.00%
2024/08/15145.85546.5045.25-428,330-0.01%
2024/08/1400.00445.9046.35-428,454-0.01%
2024/08/13646.08545.7446.30128,4320.00%
2024/08/1200.00147.7047.65-128,6640.00%
2024/08/09246.85247.2046.80029,1190.00%
2024/08/07146.40646.7347.30-531,118-0.02%
2024/08/06442.201343.3043.45-931,592-0.03%
2024/08/051044.3100.0044.001032,3850.03%
2024/08/02349.72848.8548.85-533,770-0.01%
2024/08/0100.00850.4050.80-834,314-0.02%
2024/07/31350.231.250.5350.001.834,8920.01%
2024/07/3014.549.701150.1850.503.536,2170.01%
2024/07/29950.7700.0050.00937,5260.02%
2024/07/26451.380.451.6051.603.638,2780.01%
2024/07/23551.66752.0352.40-239,299-0.01%
2024/07/22150.80551.4450.40-441,384-0.01%
2024/07/193854.673853.6153.30042,7960.00%
2024/07/18954.541054.4455.10-145,8110.00%
2024/07/1712756.7212355.2755.20448,7560.01% 大買/大賣/
2024/07/1612756.7012755.9055.80054,1560.00% 大買/大賣/
2024/07/151156.00756.3355.90461,7120.01%
2024/07/124257.2640.456.5056.001.666,7090.00%
2024/07/11256.4500.0056.50271,1280.00%
2024/07/101057.02656.8857.00473,1550.01%
2024/07/09355.8714.356.6356.90-11.377,327-0.01%
2024/07/08556.1600.0055.80580,6940.01%
2024/07/05557.30257.0057.40381,8110.00%
2024/07/041157.382557.1257.50-1482,160-0.02%
2024/07/03156.002.556.1855.90-1.582,9780.00%
2024/07/021455.81656.1855.70883,6450.01%
2024/07/01356.63657.0356.40-383,8760.00%
2024/06/28157.20457.5357.00-384,8120.00%
2024/06/27557.40257.9057.10385,4380.00%
2024/06/2641658.00158.0057.7041586,2400.48% 大買/鉅額交易
2024/06/25158.10293.158.8858.90-292.188,025-0.33% 大賣/鉅額交易
2024/06/24657.5700.0057.10689,8560.01%
2024/06/2139358.1300.0057.9039392,8720.42% 大買/鉅額交易
2024/06/20659.028359.7758.60-7793,301-0.08%
2024/06/1910458.42558.1457.909993,0200.11% 大買/
2024/06/182260.161460.4260.10892,3470.01%
2024/06/172460.348359.4060.30-5991,143-0.06%
2024/06/1460.157.723858.0057.6022.188,3330.03%
2024/06/136154.15455.1055.705785,8840.07%
2024/06/12254.0500.0054.00285,7120.00%
2024/06/072.155.40255.7556.000.185,6560.00%
2024/06/0500.00154.5054.10-185,9970.00%
2024/06/04254.75255.2554.40086,4220.00%
2024/06/03154.60255.0554.90-186,6170.00%
2024/05/31154.601.454.8954.20-0.487,2920.00%
2024/05/30454.2800.0054.30487,5890.00%
2024/05/29355.8000.0055.30388,3520.00%
2024/05/28556.34256.6056.20389,3890.00%
2024/05/273.257.13957.0956.80-5.890,439-0.01%
2024/05/241155.453.155.9155.407.990,5580.01%
2024/05/236.156.0300.0055.406.190,6510.01%
2024/05/22658.151958.4858.00-1390,576-0.01%
2024/05/218.358.801159.7458.90-2.791,4750.00%
2024/05/20161.20160.1059.70091,2880.00%
2024/05/170.159.802.959.6860.10-2.891,2640.00%
2024/05/16959.52460.3059.30591,3310.01%
2024/05/15259.80461.0059.80-291,2680.00%
2024/05/141260.431561.1360.00-390,9610.00%
2024/05/131760.971861.0661.70-190,2160.00%
2024/05/10864.181164.0064.10-388,9190.00%
2024/05/091466.39266.9065.001288,4040.01%
2024/05/084866.2644.567.1266.803.587,2330.00%
2024/05/071063.85763.9364.20385,6130.00%
2024/05/06163.1000.0062.70184,9070.00%
2024/05/0311.164.46965.6163.802.184,2860.00%
2024/05/0219.166.671867.1265.601.182,9910.00%
2024/04/30765.616.865.1865.400.281,7690.00%
2024/04/2910.167.027.567.1766.102.681,4290.00%
2024/04/2618.268.14768.4667.5011.280,4970.01%
2024/04/251868.641568.5469.00378,2430.00%
2024/04/241868.6434.767.9368.40-16.776,509-0.02%
2024/04/2347.265.364965.1764.10-1.973,6960.00%
2024/04/2247.169.9252.970.1665.40-5.870,731-0.01%
2024/04/19230.867.50221.267.9969.109.665,2780.01% 大買/大賣/
2024/04/18148.265.84130.264.7464.401857,9040.03% 大買/大賣/
2024/04/17197.262.45217.763.3064.30-20.553,106-0.04% 大買/大賣/
2024/04/1625.158.9542.260.0758.50-17.149,311-0.03%
2024/04/1511761.7883.562.1061.4033.547,5760.07% 大買/
2024/04/123559.945557.7960.50-2043,297-0.05%
2024/04/1146.157.1116.256.7356.1029.939,6680.08%
2024/04/10755.841055.7455.60-338,329-0.01%
2024/04/092455.932456.0456.50037,8280.00%
2024/04/08856.166.356.2955.501.836,6760.00%
2024/04/03856.00556.5855.80335,9570.01%
2024/04/0227.557.603757.3656.90-9.535,641-0.03%
2024/04/012156.542556.4156.30-434,583-0.01%
2024/03/294157.802657.0856.501533,8520.04%
2024/03/287158.707058.4757.70132,8600.00%
2024/03/2745.357.065956.4255.00-13.730,836-0.04%
2024/03/2613455.58145.555.2057.30-11.528,680-0.04% 大買/大賣/
2024/03/253051.2021751.2552.10-18725,924-0.72% 大賣/鉅額交易
2024/03/2210.249.03849.0649.102.225,1680.01%
2024/03/21949.0110849.0649.25-9924,898-0.40% 大賣/
2024/03/201647.261148.2247.15524,7710.02%
2024/03/1910048.02349.0247.659724,6850.39%
2024/03/182.148.23747.9648.20-4.924,729-0.02%
2024/03/1510.247.6000.0047.1010.224,8330.04%
2024/03/141048.791148.7348.35-124,9110.00%
2024/03/139.549.24549.0948.654.525,3740.02%
2024/03/12198.549.6500.0049.40198.525,4460.78% 大買/鉅額交易
2024/03/113150.019051.1051.10-5925,129-0.23%
2024/03/086150.01550.2250.005625,0790.22%
2024/03/07552.94152.7052.50424,5780.02%
2024/03/063153.0013554.4153.00-10424,338-0.43% 大賣/鉅額交易
2024/03/05752.34953.0752.20-223,679-0.01%
2024/03/0412153.09754.1453.0011423,3610.49% 大買/鉅額交易
2024/03/01552.78952.6753.40-422,505-0.02%
2024/02/29551.47550.6251.90021,4760.00%
2024/02/27248.4000.0048.40220,5530.01%
2024/02/26647.86348.2548.15320,0600.01%
2024/02/232046.661446.3746.75619,3340.03%
2024/02/225846.975247.6845.40618,6300.03%
2024/02/21244.7517644.7544.40-17417,449-1.00% 大賣/鉅額交易
2024/02/2017644.0600.0044.0017617,4561.01% 大買/鉅額交易
2024/02/1900.004745.3045.35-4717,640-0.27%
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-6天前
大同12月營收迎來電子出貨潮寫近半年新高 受基期高影響年減3成Anue鉅亨-2025/01/10
大同 相關文章