券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/13 | 0 | 0.00 | 1.2 | 264.88 | 264.00 | -1.2 | 5,284 | -0.02% |
|
2025/02/11 | 0 | 0.00 | 1.2 | 261.83 | 257.00 | -1.2 | 5,469 | -0.02% |
|
2025/02/07 | 0 | 0.00 | 1 | 251.50 | 254.00 | -1 | 6,223 | -0.02% |
|
2025/02/06 | 1.2 | 248.88 | 0 | 0.00 | 249.00 | 1.2 | 6,628 | 0.02% |
|
2025/02/05 | 0 | 0.00 | 2 | 251.50 | 251.50 | -2 | 6,752 | -0.03% |
|
2025/02/04 | 0 | 0.00 | 0 | 242.00 | 240.50 | 0 | 7,057 | 0.00% |
|
2025/02/03 | 2 | 236.01 | 0 | 0.00 | 236.00 | 2 | 7,011 | 0.03% |
|
2025/01/22 | 0 | 254.75 | 0 | 0.00 | 253.50 | 0 | 6,931 | 0.00% |
|
2025/01/20 | 0 | 0.00 | 0 | 257.00 | 256.50 | 0 | 7,034 | 0.00% |
|
2025/01/16 | 0.2 | 253.25 | 0 | 0.00 | 250.50 | 0.2 | 7,127 | 0.00% |
|
2025/01/15 | 3.1 | 252.80 | 0 | 253.00 | 248.00 | 3.1 | 7,146 | 0.04% |
|
2025/01/14 | 1 | 260.00 | 0 | 0.00 | 258.50 | 1 | 7,048 | 0.01% |
|
2025/01/13 | 1 | 260.50 | 0 | 0.00 | 260.00 | 1 | 7,123 | 0.01% |
|
2025/01/10 | 1 | 271.00 | 0 | 0.00 | 271.00 | 1 | 7,180 | 0.01% |
|
2025/01/09 | 1 | 277.50 | 0 | 0.00 | 276.50 | 1 | 7,174 | 0.01% |
|
2025/01/08 | 1 | 285.50 | 1 | 286.50 | 284.50 | 0 | 7,224 | 0.00% |
|
2025/01/07 | 3.1 | 286.99 | 3.2 | 287.93 | 283.50 | -0.1 | 7,179 | 0.00% |
|
2025/01/06 | 1 | 281.50 | 11 | 287.36 | 286.00 | -10 | 7,064 | -0.14% |
|
2025/01/03 | 0 | 0.00 | 20 | 269.00 | 273.00 | -20 | 6,981 | -0.29% |
|
2025/01/02 | 1 | 269.00 | 0 | 273.00 | 267.00 | 1 | 6,990 | 0.01% |
|
2024/12/31 | 0.1 | 271.50 | 0 | 0.00 | 272.50 | 0.1 | 7,039 | 0.00% |
|
2024/12/30 | 2 | 275.25 | 0.1 | 277.00 | 274.50 | 1.9 | 7,095 | 0.03% |
|
2024/12/27 | 0 | 0.00 | 0.1 | 278.50 | 276.50 | -0.1 | 7,125 | 0.00% |
|
2024/12/26 | 0 | 0.00 | 1.5 | 282.00 | 282.00 | -1.5 | 7,161 | -0.02% |
|
2024/12/25 | 0 | 0.00 | 0.1 | 280.60 | 282.00 | -0.1 | 7,197 | 0.00% |
|
2024/12/24 | 0 | 0.00 | 0 | 280.50 | 280.50 | 0 | 7,208 | 0.00% |
|
2024/12/23 | 0 | 0.00 | 1 | 277.00 | 277.00 | -1 | 7,286 | -0.01% |
|
2024/12/19 | 0.1 | 271.00 | 0 | 0.00 | 272.00 | 0.1 | 7,328 | 0.00% |
|
2024/12/18 | 0.1 | 270.50 | 1.1 | 271.90 | 272.00 | -1 | 7,387 | -0.01% |
|
2024/12/17 | 1 | 264.50 | 2 | 267.00 | 268.00 | -1 | 7,416 | -0.01% |
|
2024/12/16 | 2 | 262.25 | 0 | 0.00 | 260.00 | 2 | 7,421 | 0.03% |
|
2024/12/12 | 2 | 272.00 | 0 | 0.00 | 271.50 | 2 | 7,358 | 0.03% |
|
2024/12/10 | 0.1 | 273.00 | 0 | 0.00 | 274.00 | 0.1 | 7,409 | 0.00% |
|
2024/12/09 | 6 | 275.92 | 0 | 0.00 | 277.50 | 6 | 7,490 | 0.08% |
|
2024/12/06 | 0 | 284.50 | 0 | 0.00 | 281.50 | 0 | 7,479 | 0.00% |
|
2024/12/04 | 0 | 0.00 | 0 | 282.00 | 282.00 | 0 | 7,564 | 0.00% |
|
2024/12/03 | 0 | 0.00 | 0 | 278.00 | 278.00 | 0 | 7,667 | 0.00% |
|
2024/12/02 | 0 | 0.00 | 1 | 274.50 | 273.50 | -1 | 7,733 | -0.01% |
|
2024/11/29 | 0.1 | 273.00 | 0 | 0.00 | 271.50 | 0.1 | 7,766 | 0.00% |
|
2024/11/28 | 0.1 | 268.00 | 0 | 0.00 | 270.00 | 0.1 | 7,772 | 0.00% |
|
2024/11/27 | 0 | 282.00 | 0 | 0.00 | 271.50 | 0 | 7,794 | 0.00% |
|
2024/11/25 | 0 | 0.00 | 0 | 290.00 | 283.00 | 0 | 7,761 | 0.00% |
|
2024/11/21 | 0 | 283.00 | 0 | 0.00 | 280.00 | 0 | 8,053 | 0.00% |
|
2024/11/20 | 3 | 279.00 | 1 | 284.50 | 279.00 | 2 | 8,019 | 0.02% |
|
2024/11/19 | 0 | 0.00 | 4 | 281.00 | 282.50 | -4 | 8,023 | -0.05% |
|
2024/11/18 | 4.2 | 273.01 | 1.3 | 275.27 | 275.50 | 2.9 | 8,023 | 0.04% |
|
2024/11/15 | 2.2 | 280.45 | 0 | 0.00 | 282.50 | 2.2 | 7,966 | 0.03% |
|
2024/11/14 | 4 | 301.13 | 0 | 0.00 | 291.00 | 4 | 8,054 | 0.05% |
|
2024/11/13 | 0 | 0.00 | 2 | 297.00 | 300.50 | -2 | 8,294 | -0.02% |
|
2024/11/12 | 3 | 296.50 | 0.5 | 296.99 | 295.00 | 2.5 | 8,330 | 0.03% |
|
2024/11/11 | 3 | 303.00 | 2 | 307.50 | 303.00 | 1 | 8,296 | 0.01% |
|
2024/11/08 | 3 | 305.50 | 6.2 | 306.37 | 305.50 | -3.2 | 8,338 | -0.04% |
|
2024/11/07 | 2.1 | 304.76 | 5.1 | 306.27 | 304.50 | -3 | 8,370 | -0.04% |
|
2024/11/06 | 4.1 | 302.87 | 17 | 303.91 | 303.00 | -12.9 | 8,387 | -0.15% |
|
2024/11/05 | 0 | 0.00 | 4 | 290.13 | 294.00 | -4 | 8,082 | -0.05% |
|
2024/11/04 | 0 | 0.00 | 1 | 279.50 | 278.50 | -1 | 7,817 | -0.01% |
|
2024/11/01 | 1 | 272.00 | 5.3 | 277.07 | 282.00 | -4.3 | 7,795 | -0.06% |
|
2024/10/29 | 2 | 263.50 | 0 | 0.00 | 263.50 | 2 | 7,681 | 0.03% |
|
2024/10/28 | 2 | 271.50 | 2 | 270.75 | 271.00 | 0 | 7,723 | 0.00% |
|
2024/10/25 | 0 | 0.00 | 0.1 | 275.00 | 275.00 | -0.1 | 7,812 | 0.00% |
|
2024/10/24 | 1 | 271.00 | 0 | 0.00 | 270.00 | 1 | 7,960 | 0.01% |
|
2024/10/23 | 1 | 276.50 | 2.2 | 275.59 | 276.50 | -1.2 | 8,034 | -0.01% |
|
2024/10/22 | 0 | 0.00 | 1 | 272.50 | 274.00 | -1 | 8,029 | -0.01% |
|
2024/10/21 | 0.2 | 271.00 | 0 | 0.00 | 269.00 | 0.2 | 8,058 | 0.00% |
|
2024/10/18 | 1.3 | 268.47 | 0 | 0.00 | 267.50 | 1.3 | 8,164 | 0.02% |
|
2024/10/17 | 2 | 270.50 | 2 | 273.75 | 270.50 | 0 | 8,199 | 0.00% |
|
2024/10/16 | 2 | 265.25 | 0 | 0.00 | 265.00 | 2 | 8,328 | 0.02% |
|
2024/10/15 | 0 | 0.00 | 1 | 271.00 | 268.50 | -1 | 8,397 | -0.01% |
|
2024/10/11 | 0 | 0.00 | 1 | 267.50 | 266.00 | -1 | 8,451 | -0.01% |
|
2024/10/09 | 0 | 0.00 | 1 | 265.99 | 260.50 | -1 | 8,505 | -0.01% |
|
2024/10/04 | 1.1 | 260.91 | 0 | 0.00 | 263.00 | 1.1 | 8,893 | 0.01% |
|
2024/09/30 | 1 | 263.00 | 0 | 0.00 | 258.50 | 1 | 8,902 | 0.01% |
|
2024/09/27 | 0 | 0.00 | 3 | 266.67 | 266.00 | -3 | 8,889 | -0.03% |
|
2024/09/26 | 0 | 0.00 | 3 | 264.00 | 263.50 | -3 | 8,890 | -0.03% |
|
2024/09/25 | 2 | 264.00 | 3 | 268.67 | 263.00 | -1 | 8,852 | -0.01% |
|
2024/09/24 | 0 | 0.00 | 2 | 261.99 | 263.00 | -2 | 8,777 | -0.02% |
|
2024/09/23 | 2.1 | 261.57 | 2.3 | 263.24 | 262.00 | -0.2 | 8,783 | 0.00% |
|
2024/09/20 | 2 | 259.00 | 1 | 259.50 | 255.00 | 1 | 8,774 | 0.01% |
|
2024/09/19 | 0 | 253.00 | 4.5 | 252.94 | 255.50 | -4.5 | 8,752 | -0.05% |
|
2024/09/18 | 0.7 | 246.00 | 0 | 0.00 | 246.00 | 0.7 | 8,769 | 0.01% |
|
2024/09/16 | 0.4 | 251.50 | 0 | 0.00 | 251.50 | 0.4 | 8,807 | 0.00% |
|
2024/09/13 | 2.3 | 251.43 | 2 | 252.00 | 251.50 | 0.3 | 8,923 | 0.00% |
|
2024/09/12 | 0 | 0.00 | 0 | 252.50 | 252.50 | 0 | 9,157 | 0.00% |
|
2024/09/11 | 0 | 0.00 | 0 | 243.86 | 242.50 | 0 | 9,167 | 0.00% |
|
2024/09/10 | 4.4 | 244.23 | 0 | 0.00 | 239.00 | 4.4 | 9,283 | 0.05% |
|
2024/09/09 | 1 | 248.99 | 0 | 248.00 | 249.00 | 1 | 9,260 | 0.01% |
|
2024/09/06 | 0 | 0.00 | 1 | 252.50 | 252.50 | -1 | 9,287 | -0.01% |
|
2024/09/05 | 0 | 247.50 | 0 | 244.21 | 242.50 | 0 | 9,291 | 0.00% |
|
2024/09/04 | 5.1 | 246.47 | 1 | 250.00 | 244.50 | 4.1 | 9,365 | 0.04% |
|
2024/09/03 | 0 | 0.00 | 1.4 | 263.00 | 260.50 | -1.4 | 9,330 | -0.02% |
|
2024/09/02 | 3.3 | 257.05 | 0.1 | 258.50 | 255.00 | 3.2 | 9,302 | 0.03% |
|
2024/08/30 | 0.1 | 263.00 | 0 | 0.00 | 261.00 | 0.1 | 9,327 | 0.00% |
|
2024/08/29 | 2.4 | 259.87 | 0 | 0.00 | 262.00 | 2.4 | 9,354 | 0.03% |
|
2024/08/28 | 1 | 265.50 | 0 | 0.00 | 266.50 | 1 | 9,369 | 0.01% |
|
2024/08/27 | 1.2 | 264.33 | 0 | 0.00 | 266.50 | 1.2 | 9,470 | 0.01% |
|
2024/08/26 | 4 | 275.50 | 7.2 | 273.03 | 267.00 | -3.2 | 9,455 | -0.03% |
|
2024/08/23 | 0.2 | 255.00 | 0.2 | 260.00 | 260.50 | 0 | 9,369 | 0.00% |
|
2024/08/22 | 0 | 0.00 | 2 | 263.00 | 259.00 | -2 | 9,467 | -0.02% |
|
2024/08/21 | 0.1 | 260.50 | 1 | 258.00 | 259.00 | -0.9 | 9,517 | -0.01% |
|
2024/08/20 | 2.1 | 262.48 | 0 | 0.00 | 262.00 | 2.1 | 9,532 | 0.02% |
|
2024/08/19 | 1 | 262.00 | 3 | 265.00 | 262.50 | -2 | 9,680 | -0.02% |
|
2024/08/16 | 0 | 0.00 | 2.6 | 257.67 | 265.00 | -2.6 | 9,642 | -0.03% |
|
2024/08/15 | 2.2 | 248.77 | 4.5 | 249.57 | 249.50 | -2.3 | 9,467 | -0.02% |
|
2024/08/14 | 0 | 0.00 | 1 | 238.50 | 242.50 | -1 | 9,317 | -0.01% |
|
2024/08/13 | 1.2 | 237.15 | 0 | 0.00 | 236.00 | 1.2 | 9,470 | 0.01% |
|
2024/08/12 | 1.2 | 235.83 | 0 | 0.00 | 236.00 | 1.2 | 9,515 | 0.01% |
|
2024/08/09 | 2.2 | 233.14 | 1.1 | 232.36 | 231.50 | 1.1 | 9,614 | 0.01% |
|
2024/08/08 | 3.1 | 219.87 | 1 | 222.00 | 222.00 | 2.1 | 9,545 | 0.02% |
|
2024/08/07 | 1 | 225.00 | 1.3 | 231.20 | 234.50 | -0.3 | 9,411 | 0.00% |
|
2024/08/06 | 3.3 | 229.20 | 2 | 230.75 | 227.00 | 1.3 | 9,277 | 0.01% |
|
2024/08/05 | 4.2 | 238.55 | 2 | 231.50 | 231.00 | 2.2 | 9,255 | 0.02% |
|
2024/08/02 | 3.4 | 267.21 | 1 | 270.46 | 262.50 | 2.4 | 9,542 | 0.03% |
|
2024/08/01 | 1 | 266.00 | 2.2 | 271.14 | 271.00 | -1.2 | 9,663 | -0.01% |
|
2024/07/31 | 1.1 | 258.64 | 1.5 | 261.17 | 259.00 | -0.4 | 9,623 | 0.00% |
|
2024/07/30 | 3.1 | 254.53 | 1.9 | 255.39 | 258.00 | 1.2 | 9,602 | 0.01% |
|
2024/07/29 | 4.5 | 262.11 | 0 | 0.00 | 256.00 | 4.5 | 9,619 | 0.05% |
|
2024/07/26 | 0.2 | 270.33 | 0 | 0.00 | 271.00 | 0.2 | 9,453 | 0.00% |
|
2024/07/23 | 1.6 | 277.51 | 0 | 0.00 | 280.00 | 1.6 | 9,373 | 0.02% |
|
2024/07/22 | 2.1 | 276.50 | 0 | 0.00 | 272.50 | 2.1 | 9,417 | 0.02% |
|
2024/07/19 | 3.2 | 279.28 | 0 | 0.00 | 277.50 | 3.2 | 9,416 | 0.03% |
|
2024/07/18 | 3.1 | 284.64 | 0 | 0.00 | 283.50 | 3.1 | 9,476 | 0.03% |
|
2024/07/17 | 15.7 | 295.06 | 0 | 0.00 | 293.00 | 15.7 | 9,434 | 0.17% |
|
2024/07/16 | 1 | 305.00 | 0 | 0.00 | 302.50 | 1 | 9,320 | 0.01% |
|
2024/07/15 | 5.3 | 304.29 | 0 | 0.00 | 302.00 | 5.3 | 9,396 | 0.06% |
|
2024/07/12 | 1 | 310.00 | 1 | 309.50 | 309.00 | 0 | 9,404 | 0.00% |
|
2024/07/11 | 2.1 | 315.83 | 3 | 315.17 | 314.00 | -0.9 | 9,473 | -0.01% |
|
2024/07/10 | 9 | 317.00 | 2.6 | 315.95 | 317.00 | 6.4 | 9,545 | 0.07% |
|
2024/07/09 | 3 | 312.33 | 0.7 | 311.86 | 315.00 | 2.3 | 9,638 | 0.02% |
|
2024/07/08 | 0 | 0.00 | 0 | 310.50 | 310.00 | 0 | 9,590 | 0.00% |
|
2024/07/05 | 1 | 303.00 | 2 | 304.00 | 301.50 | -1 | 9,555 | -0.01% |
|
2024/07/04 | 0.5 | 304.20 | 1 | 303.50 | 304.00 | -0.5 | 10,026 | 0.00% |
|
2024/07/03 | 2 | 303.50 | 0 | 0.00 | 304.00 | 2 | 10,309 | 0.02% |
|
2024/07/02 | 5.1 | 302.74 | 0 | 0.00 | 302.00 | 5.1 | 10,706 | 0.05% |
|
2024/07/01 | 11.1 | 305.03 | 1 | 307.00 | 306.50 | 10.1 | 10,885 | 0.09% |
|
2024/06/28 | 1 | 305.00 | 0 | 0.00 | 305.50 | 1 | 11,133 | 0.01% |
|
2024/06/26 | 0 | 309.50 | 0 | 0.00 | 308.50 | 0 | 11,589 | 0.00% |
|
2024/06/25 | 0.5 | 305.60 | 0.5 | 309.50 | 310.00 | 0 | 11,731 | 0.00% |
|
2024/06/21 | 2.3 | 310.07 | 1 | 311.00 | 312.00 | 1.3 | 12,038 | 0.01% |
|
2024/06/20 | 1.3 | 314.27 | 0 | 0.00 | 314.50 | 1.3 | 12,300 | 0.01% |
|
2024/06/19 | 2 | 310.00 | 2.5 | 318.48 | 316.50 | -0.5 | 12,815 | 0.00% |
|
2024/06/18 | 0 | 306.50 | 0.8 | 307.75 | 308.50 | -0.8 | 12,889 | -0.01% |
|
2024/06/17 | 2.9 | 306.47 | 0 | 306.00 | 307.00 | 2.9 | 13,137 | 0.02% |
|
2024/06/14 | 1.2 | 310.12 | 0 | 0.00 | 315.00 | 1.2 | 13,216 | 0.01% |
|
2024/06/13 | 1 | 314.00 | 1.5 | 315.24 | 316.00 | -0.5 | 13,332 | 0.00% |
|
2024/06/12 | 0.5 | 303.67 | 0.5 | 307.30 | 310.00 | 0 | 13,699 | 0.00% |
|
2024/06/11 | 1 | 307.00 | 1 | 304.00 | 302.50 | 0 | 13,974 | 0.00% |
|
2024/06/07 | 0.7 | 316.64 | 0 | 0.00 | 309.50 | 0.7 | 14,489 | 0.00% |
|
2024/06/06 | 2.4 | 319.17 | 0.4 | 319.50 | 317.50 | 2 | 14,645 | 0.01% |
|
2024/06/05 | 0.7 | 317.36 | 0 | 0.00 | 318.00 | 0.7 | 14,971 | 0.00% |
|
2024/06/04 | 0.3 | 321.31 | 0 | 0.00 | 315.00 | 0.3 | 15,384 | 0.00% |
|
2024/06/03 | 1 | 324.50 | 1 | 326.50 | 323.50 | 0 | 15,524 | 0.00% |
|
2024/05/31 | 0.4 | 324.38 | 0 | 0.00 | 318.00 | 0.4 | 15,608 | 0.00% |
|
2024/05/29 | 2.1 | 333.60 | 1.1 | 331.05 | 332.00 | 1 | 16,211 | 0.01% |
|
2024/05/28 | 1 | 329.00 | 0 | 0.00 | 330.00 | 1 | 16,352 | 0.01% |
|
2024/05/27 | 0.1 | 321.50 | 2 | 324.00 | 324.00 | -2 | 16,522 | -0.01% |
|
2024/05/24 | 1 | 317.50 | 0 | 0.00 | 319.00 | 1 | 16,697 | 0.01% |
|
2024/05/23 | 20.3 | 317.02 | 0.1 | 318.00 | 317.00 | 20.2 | 16,910 | 0.12% |
|
2024/05/22 | 76 | 329.01 | 0 | 0.00 | 328.50 | 76 | 17,111 | 0.44% |
|
2024/05/21 | 1.1 | 329.00 | 21.1 | 332.70 | 330.00 | -20.1 | 17,541 | -0.11% |
|
2024/05/20 | 3 | 328.33 | 7 | 328.07 | 325.00 | -4 | 17,657 | -0.02% |
|
2024/05/17 | 31 | 322.21 | 32.3 | 326.68 | 322.50 | -1.3 | 17,899 | -0.01% |
|
2024/05/16 | 0 | 0.00 | 1 | 316.00 | 314.50 | -1 | 17,937 | -0.01% |
|
2024/05/15 | 0.1 | 312.50 | 3 | 317.00 | 311.00 | -2.9 | 18,425 | -0.02% |
|
2024/05/14 | 2 | 317.50 | 0.2 | 317.75 | 320.00 | 1.8 | 18,814 | 0.01% |
|
2024/05/13 | 0 | 0.00 | 2.2 | 313.64 | 313.00 | -2.2 | 19,032 | -0.01% |
|
2024/05/10 | 0.3 | 304.92 | 1 | 304.00 | 307.00 | -0.7 | 19,496 | 0.00% |
|
2024/05/09 | 0.1 | 310.50 | 1 | 312.00 | 310.00 | -0.9 | 19,704 | 0.00% |
|
2024/05/08 | 7 | 314.50 | 4 | 315.63 | 311.50 | 3 | 19,933 | 0.02% |
|
2024/05/07 | 0 | 0.00 | 0.1 | 303.03 | 312.00 | -0.1 | 20,004 | 0.00% |
|
2024/05/03 | 1.1 | 290.77 | 0 | 0.00 | 286.00 | 1.1 | 20,066 | 0.01% |
|
2024/05/02 | 1 | 289.00 | 0 | 0.00 | 288.50 | 1 | 20,359 | 0.00% |
|
2024/04/30 | 2.1 | 300.29 | 1 | 300.00 | 299.00 | 1.1 | 20,433 | 0.01% |
|
2024/04/26 | 4 | 300.50 | 4.1 | 295.15 | 295.50 | -0.1 | 21,500 | 0.00% |
|
2024/04/25 | 0.1 | 290.50 | 0 | 0.00 | 290.50 | 0.1 | 21,841 | 0.00% |
|
2024/04/24 | 1 | 298.50 | 1.2 | 298.13 | 299.50 | -0.2 | 21,890 | 0.00% |
|
2024/04/23 | 0.3 | 282.17 | 0 | 0.00 | 281.00 | 0.3 | 21,915 | 0.00% |
|
2024/04/22 | 0.2 | 284.50 | 0 | 0.00 | 282.50 | 0.2 | 21,890 | 0.00% |
|
2024/04/19 | 2.1 | 289.24 | 3 | 293.00 | 292.50 | -0.9 | 21,857 | 0.00% |
|
2024/04/18 | 0.2 | 302.69 | 0 | 0.00 | 302.00 | 0.2 | 21,884 | 0.00% |
|
2024/04/17 | 2 | 306.00 | 1.4 | 304.29 | 308.00 | 0.6 | 22,149 | 0.00% |
|
2024/04/16 | 2 | 302.25 | 5.5 | 301.55 | 302.00 | -3.5 | 22,111 | -0.02% |
|
2024/04/15 | 0.7 | 306.71 | 2 | 306.50 | 302.00 | -1.3 | 22,218 | -0.01% |
|
2024/04/12 | 32.4 | 318.43 | 2.4 | 323.75 | 318.00 | 30 | 22,071 | 0.14% |
|
2024/04/11 | 2.3 | 321.69 | 3 | 321.33 | 320.50 | -0.7 | 22,015 | 0.00% |
|
2024/04/10 | 37.5 | 323.70 | 1 | 321.50 | 320.00 | 36.5 | 21,964 | 0.17% |
|
2024/04/09 | 3.1 | 338.73 | 3 | 337.33 | 335.00 | 0.1 | 21,664 | 0.00% |
|
2024/04/08 | 1 | 331.00 | 8.3 | 332.97 | 340.00 | -7.3 | 21,721 | -0.03% |
|
2024/04/03 | 1 | 313.00 | 9.3 | 315.33 | 317.50 | -8.3 | 21,494 | -0.04% |
|
2024/04/02 | 1.1 | 313.59 | 5 | 315.90 | 317.00 | -3.9 | 21,370 | -0.02% |
|
2024/04/01 | 1.1 | 320.00 | 0 | 0.00 | 318.50 | 1.1 | 21,222 | 0.01% |
|
2024/03/29 | 4 | 320.50 | 4.9 | 319.96 | 316.00 | -0.9 | 21,146 | 0.00% |
|
2024/03/28 | 0 | 0.00 | 0.1 | 310.50 | 313.00 | -0.1 | 20,885 | 0.00% |
|
2024/03/27 | 0.1 | 304.00 | 0 | 309.00 | 310.00 | 0.1 | 20,888 | 0.00% |
|
2024/03/26 | 10.1 | 305.36 | 3.3 | 305.25 | 304.50 | 6.8 | 20,952 | 0.03% |
|
2024/03/25 | 5.1 | 306.41 | 2.1 | 307.78 | 306.00 | 3 | 20,978 | 0.01% |
|
2024/03/22 | 12.2 | 298.42 | 9.8 | 300.48 | 303.00 | 2.4 | 21,011 | 0.01% |
|
2024/03/21 | 3.1 | 293.45 | 1 | 291.50 | 291.00 | 2.1 | 20,568 | 0.01% |
|
2024/03/20 | 4 | 300.38 | 1 | 296.50 | 295.00 | 3 | 20,540 | 0.01% |
|
2024/03/19 | 2.3 | 306.18 | 2 | 308.13 | 305.00 | 0.3 | 20,591 | 0.00% |
|
2024/03/18 | 7 | 308.21 | 9.5 | 309.26 | 310.50 | -2.5 | 20,605 | -0.01% |
|
2024/03/15 | 3.4 | 312.44 | 4 | 312.38 | 313.00 | -0.6 | 20,670 | 0.00% |
|
2024/03/14 | 1.2 | 319.17 | 2.4 | 320.18 | 317.50 | -1.2 | 20,584 | -0.01% |
|
2024/03/13 | 18.3 | 332.22 | 2 | 331.75 | 328.00 | 16.3 | 20,968 | 0.08% |
|
2024/03/12 | 4.3 | 358.01 | 1 | 361.50 | 355.00 | 3.3 | 20,947 | 0.02% |
|
2024/03/11 | 7 | 360.83 | 7 | 365.86 | 360.00 | 0 | 21,071 | 0.00% |
|
2024/03/08 | 1.3 | 362.15 | 0 | 0.00 | 358.00 | 1.3 | 20,879 | 0.01% |
|
2024/03/07 | 1 | 364.00 | 1 | 360.50 | 359.00 | 0 | 20,680 | 0.00% |
|
2024/03/06 | 2 | 363.75 | 2 | 365.00 | 362.50 | 0 | 20,673 | 0.00% |
|
2024/03/05 | 27 | 360.00 | 47 | 363.87 | 361.50 | -20 | 20,875 | -0.10% |
|
2024/03/04 | 28 | 369.21 | 9 | 357.61 | 354.50 | 19 | 20,978 | 0.09% |
|
2024/03/01 | 9 | 356.89 | 75.4 | 357.57 | 361.00 | -66.4 | 20,553 | -0.32% |
|
2024/02/29 | 0 | 0.00 | 1.6 | 339.63 | 345.00 | -1.6 | 20,268 | -0.01% |
|
2024/02/27 | 2.1 | 331.46 | 1.7 | 337.20 | 334.00 | 0.4 | 20,072 | 0.00% |
|
2024/02/26 | 5.3 | 333.24 | 0 | 0.00 | 335.00 | 5.3 | 20,034 | 0.03% |
|
2024/02/23 | 3.4 | 346.85 | 3.8 | 348.58 | 342.50 | -0.4 | 20,105 | 0.00% |
|
2024/02/22 | 67.7 | 349.47 | 4.2 | 363.43 | 347.00 | 63.5 | 20,284 | 0.31% |
|
2024/02/21 | 1.3 | 347.31 | 0 | 0.00 | 347.50 | 1.3 | 19,874 | 0.01% |
|
2024/02/20 | 5.3 | 360.20 | 1 | 357.43 | 357.00 | 4.3 | 19,790 | 0.02% |
|
2024/02/19 | 3.5 | 371.67 | 6 | 368.50 | 366.50 | -2.6 | 19,592 | -0.01% |
|