台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    261.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.76%
  • 成交量
    3,142
  • 產業
    上市 電腦週邊類股
  • 1837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/292263.5000.00263.5027,6810.03%
2024/10/282271.502270.75271.0007,7230.00%
2024/10/2500.000.1275.00275.00-0.17,8120.00%
2024/10/241271.0000.00270.0017,9600.01%
2024/10/231276.502.2275.59276.50-1.28,034-0.01%
2024/10/2200.001272.50274.00-18,029-0.01%
2024/10/210.2271.0000.00269.000.28,0580.00%
2024/10/181.3268.4700.00267.501.38,1640.02%
2024/10/172270.502273.75270.5008,1990.00%
2024/10/162265.2500.00265.0028,3280.02%
2024/10/1500.001271.00268.50-18,397-0.01%
2024/10/1100.001267.50266.00-18,451-0.01%
2024/10/0900.001265.99260.50-18,505-0.01%
2024/10/041.1260.9100.00263.001.18,8930.01%
2024/09/301263.0000.00258.5018,9020.01%
2024/09/2700.003266.67266.00-38,889-0.03%
2024/09/2600.003264.00263.50-38,890-0.03%
2024/09/252264.003268.67263.00-18,852-0.01%
2024/09/2400.002261.99263.00-28,777-0.02%
2024/09/232.1261.572.3263.24262.00-0.28,7830.00%
2024/09/202259.001259.50255.0018,7740.01%
2024/09/190253.004.5252.94255.50-4.58,752-0.05%
2024/09/180.7246.0000.00246.000.78,7690.01%
2024/09/160.4251.5000.00251.500.48,8070.00%
2024/09/132.3251.432252.00251.500.38,9230.00%
2024/09/1200.000252.50252.5009,1570.00%
2024/09/1100.000243.86242.5009,1670.00%
2024/09/104.4244.2300.00239.004.49,2830.05%
2024/09/091248.990248.00249.0019,2600.01%
2024/09/0600.001252.50252.50-19,287-0.01%
2024/09/050247.500244.21242.5009,2910.00%
2024/09/045.1246.471250.00244.504.19,3650.04%
2024/09/0300.001.4263.00260.50-1.49,330-0.02%
2024/09/023.3257.050.1258.50255.003.29,3020.03%
2024/08/300.1263.0000.00261.000.19,3270.00%
2024/08/292.4259.8700.00262.002.49,3540.03%
2024/08/281265.5000.00266.5019,3690.01%
2024/08/271.2264.3300.00266.501.29,4700.01%
2024/08/264275.507.2273.03267.00-3.29,455-0.03%
2024/08/230.2255.000.2260.00260.5009,3690.00%
2024/08/2200.002263.00259.00-29,467-0.02%
2024/08/210.1260.501258.00259.00-0.99,517-0.01%
2024/08/202.1262.4800.00262.002.19,5320.02%
2024/08/191262.003265.00262.50-29,680-0.02%
2024/08/1600.002.6257.67265.00-2.69,642-0.03%
2024/08/152.2248.774.5249.57249.50-2.39,467-0.02%
2024/08/1400.001238.50242.50-19,317-0.01%
2024/08/131.2237.1500.00236.001.29,4700.01%
2024/08/121.2235.8300.00236.001.29,5150.01%
2024/08/092.2233.141.1232.36231.501.19,6140.01%
2024/08/083.1219.871222.00222.002.19,5450.02%
2024/08/071225.001.3231.20234.50-0.39,4110.00%
2024/08/063.3229.202230.75227.001.39,2770.01%
2024/08/054.2238.552231.50231.002.29,2550.02%
2024/08/023.4267.211270.46262.502.49,5420.03%
2024/08/011266.002.2271.14271.00-1.29,663-0.01%
2024/07/311.1258.641.5261.17259.00-0.49,6230.00%
2024/07/303.1254.531.9255.39258.001.29,6020.01%
2024/07/294.5262.1100.00256.004.59,6190.05%
2024/07/260.2270.3300.00271.000.29,4530.00%
2024/07/231.6277.5100.00280.001.69,3730.02%
2024/07/222.1276.5000.00272.502.19,4170.02%
2024/07/193.2279.2800.00277.503.29,4160.03%
2024/07/183.1284.6400.00283.503.19,4760.03%
2024/07/1715.7295.0600.00293.0015.79,4340.17%
2024/07/161305.0000.00302.5019,3200.01%
2024/07/155.3304.2900.00302.005.39,3960.06%
2024/07/121310.001309.50309.0009,4040.00%
2024/07/112.1315.833315.17314.00-0.99,473-0.01%
2024/07/109317.002.6315.95317.006.49,5450.07%
2024/07/093312.330.7311.86315.002.39,6380.02%
2024/07/0800.000310.50310.0009,5900.00%
2024/07/051303.002304.00301.50-19,555-0.01%
2024/07/040.5304.201303.50304.00-0.510,0260.00%
2024/07/032303.5000.00304.00210,3090.02%
2024/07/025.1302.7400.00302.005.110,7060.05%
2024/07/0111.1305.031307.00306.5010.110,8850.09%
2024/06/281305.0000.00305.50111,1330.01%
2024/06/260309.5000.00308.50011,5890.00%
2024/06/250.5305.600.5309.50310.00011,7310.00%
2024/06/212.3310.071311.00312.001.312,0380.01%
2024/06/201.3314.2700.00314.501.312,3000.01%
2024/06/192310.002.5318.48316.50-0.512,8150.00%
2024/06/180306.500.8307.75308.50-0.812,889-0.01%
2024/06/172.9306.470306.00307.002.913,1370.02%
2024/06/141.2310.1200.00315.001.213,2160.01%
2024/06/131314.001.5315.24316.00-0.513,3320.00%
2024/06/120.5303.670.5307.30310.00013,6990.00%
2024/06/111307.001304.00302.50013,9740.00%
2024/06/070.7316.6400.00309.500.714,4890.00%
2024/06/062.4319.170.4319.50317.50214,6450.01%
2024/06/050.7317.3600.00318.000.714,9710.00%
2024/06/040.3321.3100.00315.000.315,3840.00%
2024/06/031324.501326.50323.50015,5240.00%
2024/05/310.4324.3800.00318.000.415,6080.00%
2024/05/292.1333.601.1331.05332.00116,2110.01%
2024/05/281329.0000.00330.00116,3520.01%
2024/05/270.1321.502324.00324.00-216,522-0.01%
2024/05/241317.5000.00319.00116,6970.01%
2024/05/2320.3317.020.1318.00317.0020.216,9100.12%
2024/05/2276329.0100.00328.507617,1110.44%
2024/05/211.1329.0021.1332.70330.00-20.117,541-0.11%
2024/05/203328.337328.07325.00-417,657-0.02%
2024/05/1731322.2132.3326.68322.50-1.317,899-0.01%
2024/05/1600.001316.00314.50-117,937-0.01%
2024/05/150.1312.503317.00311.00-2.918,425-0.02%
2024/05/142317.500.2317.75320.001.818,8140.01%
2024/05/1300.002.2313.64313.00-2.219,032-0.01%
2024/05/100.3304.921304.00307.00-0.719,4960.00%
2024/05/090.1310.501312.00310.00-0.919,7040.00%
2024/05/087314.504315.63311.50319,9330.02%
2024/05/0700.000.1303.03312.00-0.120,0040.00%
2024/05/031.1290.7700.00286.001.120,0660.01%
2024/05/021289.0000.00288.50120,3590.00%
2024/04/302.1300.291300.00299.001.120,4330.01%
2024/04/264300.504.1295.15295.50-0.121,5000.00%
2024/04/250.1290.5000.00290.500.121,8410.00%
2024/04/241298.501.2298.13299.50-0.221,8900.00%
2024/04/230.3282.1700.00281.000.321,9150.00%
2024/04/220.2284.5000.00282.500.221,8900.00%
2024/04/192.1289.243293.00292.50-0.921,8570.00%
2024/04/180.2302.6900.00302.000.221,8840.00%
2024/04/172306.001.4304.29308.000.622,1490.00%
2024/04/162302.255.5301.55302.00-3.522,111-0.02%
2024/04/150.7306.712306.50302.00-1.322,218-0.01%
2024/04/1232.4318.432.4323.75318.003022,0710.14%
2024/04/112.3321.693321.33320.50-0.722,0150.00%
2024/04/1037.5323.701321.50320.0036.521,9640.17%
2024/04/093.1338.733337.33335.000.121,6640.00%
2024/04/081331.008.3332.97340.00-7.321,721-0.03%
2024/04/031313.009.3315.33317.50-8.321,494-0.04%
2024/04/021.1313.595315.90317.00-3.921,370-0.02%
2024/04/011.1320.0000.00318.501.121,2220.01%
2024/03/294320.504.9319.96316.00-0.921,1460.00%
2024/03/2800.000.1310.50313.00-0.120,8850.00%
2024/03/270.1304.000309.00310.000.120,8880.00%
2024/03/2610.1305.363.3305.25304.506.820,9520.03%
2024/03/255.1306.412.1307.78306.00320,9780.01%
2024/03/2212.2298.429.8300.48303.002.421,0110.01%
2024/03/213.1293.451291.50291.002.120,5680.01%
2024/03/204300.381296.50295.00320,5400.01%
2024/03/192.3306.182308.13305.000.320,5910.00%
2024/03/187308.219.5309.26310.50-2.520,605-0.01%
2024/03/153.4312.444312.38313.00-0.620,6700.00%
2024/03/141.2319.172.4320.18317.50-1.220,584-0.01%
2024/03/1318.3332.222331.75328.0016.320,9680.08%
2024/03/124.3358.011361.50355.003.320,9470.02%
2024/03/117360.837365.86360.00021,0710.00%
2024/03/081.3362.1500.00358.001.320,8790.01%
2024/03/071364.001360.50359.00020,6800.00%
2024/03/062363.752365.00362.50020,6730.00%
2024/03/0527360.0047363.87361.50-2020,875-0.10%
2024/03/0428369.219357.61354.501920,9780.09%
2024/03/019356.8975.4357.57361.00-66.420,553-0.32%
2024/02/2900.001.6339.63345.00-1.620,268-0.01%
2024/02/272.1331.461.7337.20334.000.420,0720.00%
2024/02/265.3333.2400.00335.005.320,0340.03%
2024/02/233.4346.853.8348.58342.50-0.420,1050.00%
2024/02/2267.7349.474.2363.43347.0063.520,2840.31%
2024/02/211.3347.3100.00347.501.319,8740.01%
2024/02/205.3360.201357.43357.004.319,7900.02%
2024/02/193.5371.676368.50366.50-2.619,592-0.01%
2024/02/1611.2383.989382.72381.002.219,6370.01%
2024/02/151356.002.1364.32370.50-1.119,260-0.01%
2024/02/055.3336.012341.25337.003.318,9480.02%
2024/02/027332.9311.4334.01333.00-4.418,947-0.02%
2024/02/012.5308.082307.00313.500.518,9870.00%
2024/01/312.2307.673313.83309.00-0.819,0980.00%
2024/01/305306.808.8304.89305.00-3.819,085-0.02%
2024/01/292291.754290.75295.00-219,111-0.01%
2024/01/263.2285.440287.00284.003.219,3110.02%
2024/01/255.5294.185.1292.06292.000.419,5320.00%
2024/01/241.1292.592294.50293.50-0.919,4000.00%
2024/01/233.1293.293293.33291.000.119,5590.00%
2024/01/226291.1722.2290.36297.50-16.219,345-0.08%
2024/01/195268.105.4267.93270.50-0.418,7930.00%
2024/01/180255.8300.00256.00018,7150.00%
2024/01/172260.002260.25257.00018,8290.00%
2024/01/151261.0000.00260.50119,0560.01%
2024/01/123261.501260.50262.00219,3190.01%
2024/01/1100.005.7258.48263.00-5.719,423-0.03%
2024/01/104248.131248.50247.50319,7180.02%
2024/01/0900.005252.50252.00-519,960-0.03%
2024/01/082.1243.2200.00241.502.119,9880.01%
2024/01/051.2242.9100.00243.001.220,4300.01%
2024/01/042247.252.1247.17247.00-0.120,7810.00%
2024/01/032.1248.0400.00247.502.121,3670.01%
2024/01/024.5251.366257.16255.00-1.521,383-0.01%
2023/12/293268.500.4269.00266.002.621,2030.01%
2023/12/285265.008265.56265.50-321,225-0.01%
2023/12/2700.001265.00264.00-121,3800.00%
2023/12/260.1263.0000.00264.000.121,8040.00%
2023/12/2500.001262.00263.50-122,2530.00%
2023/12/221.4261.291259.50259.000.422,5470.00%
2023/12/2100.000.8259.38262.00-0.822,7770.00%
2023/12/201259.5000.00261.50123,0240.00%
2023/12/1900.000260.50260.00023,3410.00%
2023/12/152257.501259.50254.00124,0520.00%
2023/12/145.6258.436.6257.65257.50-124,1020.00%
2023/12/1300.001.1251.53250.00-1.124,2390.00%
2023/12/125.2253.112254.75250.503.224,3570.01%
2023/12/113.7255.041251.50251.502.724,5440.01%
2023/12/085.2266.235264.00258.500.224,5670.00%
2023/12/073.1253.083256.17259.500.124,4420.00%
2023/12/0600.002242.60243.50-224,601-0.01%
2023/12/051.7230.2100.00228.501.724,7680.01%
2023/12/040.3238.8500.00236.000.325,0170.00%
2023/11/302248.501250.00250.00125,3090.00%
2023/11/2900.001.1245.81243.50-1.125,2900.00%
2023/11/272231.001.2233.67230.000.826,4630.00%
2023/11/241.1232.1400.00232.001.126,9780.00%
2023/11/225.2235.901237.00233.504.227,8090.02%
2023/11/214242.384.2244.29244.00-0.227,9960.00%
2023/11/202230.002232.50233.00028,5140.00%
2023/11/171229.502231.75230.50-128,7840.00%
2023/11/161232.003232.50233.00-229,414-0.01%
2023/11/151.1228.821.1237.00228.50029,3400.00%
2023/11/1400.000.1229.00229.50-0.129,3500.00%
2023/11/131231.491227.00225.50029,6050.00%
2023/11/102.2226.094226.38230.50-1.829,695-0.01%
2023/11/099.7230.3010.2230.55231.00-0.529,8220.00%
2023/11/085225.504227.37224.50129,6830.00%
2023/11/074.1216.944219.00220.500.129,7830.00%
2023/11/065.4217.593221.33220.002.430,1210.01%
2023/11/032226.251228.50220.50130,2740.00%
2023/11/024.1228.090231.50226.504.130,5400.01%
2023/11/012.2218.092216.25221.000.230,4900.00%
2023/10/311.2229.333226.00217.50-1.830,708-0.01%
2023/10/300232.2500.00232.50030,6790.00%
2023/10/272234.502234.50235.50030,8560.00%
2023/10/260.2235.0000.00232.000.231,0510.00%
2023/10/251244.5000.00245.50131,1150.00%
2023/10/240240.001245.00247.00-131,2570.00%
2023/10/230242.003239.00239.00-331,608-0.01%
2023/10/205.1238.745241.20241.500.132,2030.00%
2023/10/193244.002243.75243.00132,5730.00%
2023/10/189252.289251.50246.00033,0020.00%
2023/10/177.2265.616266.17261.501.232,5690.00%
2023/10/165270.905266.10265.50032,6850.00%
2023/10/133.7270.541269.50271.002.733,0800.01%
2023/10/126284.836285.33284.50032,9090.00%
2023/10/115.2293.752278.00274.003.233,1300.01%
2023/10/065292.404289.75289.50133,2670.00%
2023/10/052287.5000.00288.00233,6340.01%
2023/10/0400.000290.00287.50033,8230.00%
2023/10/026291.756.4293.97290.00-0.434,0690.00%
2023/09/283.4285.774289.88281.50-0.633,8740.00%
2023/09/271281.503282.83284.50-233,745-0.01%
2023/09/2600.000.1281.00275.50-0.133,8430.00%
2023/09/256274.836275.42274.50033,8220.00%
2023/09/226.1269.439.5273.65279.00-3.433,668-0.01%
2023/09/217.3266.847.2267.49268.500.133,3590.00%
2023/09/207260.7910.2263.48263.50-3.233,008-0.01%
2023/09/191.3255.361252.50253.500.332,7600.00%
2023/09/184.6260.724262.38260.000.632,7650.00%
2023/09/157276.006273.00271.50132,4930.00%
2023/09/143.2277.631.1277.67278.002.132,4460.01%
2023/09/131.2265.7500.00267.501.232,1860.00%
2023/09/1215.4272.4814272.29270.501.432,2890.00%
2023/09/1125290.0219289.39279.50632,1350.02%
2023/09/0810315.2010314.00307.50031,6780.00%
2023/09/0711.2307.3110.2309.23314.50131,6450.00%
2023/09/063309.004310.25306.50-131,9710.00%
2023/09/055.1315.403.2317.46311.001.932,1510.01%
2023/09/0414.2322.6811317.09316.003.231,9900.01%
2023/09/016337.906.1337.13323.00032,0270.00%
2023/08/3114.1345.4114345.11341.000.131,7780.00%
2023/08/3017.1366.2214365.82354.003.131,0110.01%
2023/08/2912350.0018.4353.36354.00-6.431,023-0.02%
2023/08/2817.3341.8311346.45345.006.330,7500.02%
2023/08/2513344.3418342.14342.50-530,385-0.02%
2023/08/246.1347.798354.00354.00-1.930,075-0.01%
2023/08/2325333.1024334.13334.50129,4940.00%
2023/08/228332.007.1335.26335.500.930,0700.00%
2023/08/217316.361310.50310.50629,7700.02%
2023/08/181318.501.1323.91312.00-0.129,9110.00%
2023/08/174331.503331.00331.00129,6490.00%
2023/08/163315.676.2319.05334.50-3.229,316-0.01%
2023/08/1510.2315.6310.2313.33316.00029,1890.00%
2023/08/145.3289.495293.90296.000.329,1440.00%
2023/08/113304.838301.88300.50-529,103-0.02%
2023/08/106302.583.1301.09296.002.928,9710.01%
2023/08/094346.253333.33328.50128,3920.00%
2023/08/087341.504.2336.36333.502.827,8330.01%
2023/08/072327.022327.76336.50027,3170.00%
2023/08/045.2302.677302.36306.00-1.827,098-0.01%
2023/08/020314.1114303.68297.00-1426,783-0.05%
2023/08/017322.063305.00319.00426,4230.02%
2023/07/312349.752334.75314.00026,1710.00%
2023/07/2811341.0510.1345.09347.500.925,8710.00%
2023/07/273.1338.776330.58332.00-2.925,518-0.01%
2023/07/2616338.4414335.39333.00225,2120.01%
2023/07/256373.2510365.00352.50-424,586-0.02%
2023/07/2410335.2511340.73354.50-123,7660.00%
2023/07/2117312.5017.2313.40322.50-0.223,0100.00%
2023/07/206.2303.024304.00305.002.222,3000.01%
2023/07/194309.253.1310.71298.500.922,0680.00%
2023/07/1810.1300.3311301.64312.50-0.921,6250.00%
2023/07/175299.205301.10293.50020,9440.00%
2023/07/146301.173293.83296.00320,6680.01%
2023/07/1316310.536318.25295.501020,0340.05%
2023/07/123287.6712291.29304.00-919,203-0.05%
2023/07/118278.567276.50276.50118,6470.01%
2023/07/106270.177272.79273.50-118,304-0.01%
2023/07/071257.004260.50261.00-317,909-0.02%
2023/07/062265.002265.50264.00017,6670.00%
2023/07/053262.832266.00265.00117,3490.01%
2023/07/048255.889261.67272.50-116,996-0.01%
2023/07/034249.003.3250.77248.000.716,6410.00%
2023/06/301241.501238.00243.50016,3290.00%
2023/06/281235.501229.50227.00015,8750.00%
2023/06/263.1246.031255.00243.502.115,2980.01%
2023/06/216.1259.588258.56260.00-1.915,061-0.01%
2023/06/202254.2500.00256.00214,9090.01%
2023/06/1900.001250.94252.50-114,742-0.01%
2023/06/1610.1256.4612254.63254.50-1.914,558-0.01%
2023/06/1510246.008245.44246.00214,1230.01%
2023/06/143.1242.053240.67242.500.113,7900.00%
2023/06/138.1244.385243.40245.003.113,5450.02%
2023/06/128247.758247.56243.00013,1440.00%
2023/06/093232.335236.80240.50-212,421-0.02%
2023/06/0811219.1411.1221.92219.00-0.111,9370.00%
2023/06/0734.1221.4135221.80224.50-0.911,744-0.01%
2023/06/0627207.2025208.06209.00211,4160.02%
2023/06/0522209.0027208.61211.50-511,220-0.04%
2023/06/027202.649.1202.37203.00-2.110,857-0.02%
2023/06/013188.002186.75190.50110,2040.01%
2023/05/312185.001185.50186.5019,8950.01%
2023/05/298183.197183.50186.0019,4620.01%
2023/05/268.1187.806186.25185.002.19,0120.02%
2023/05/252179.506180.33180.00-48,182-0.05%
2023/05/241161.502165.75165.00-17,686-0.01%
2023/05/222161.501161.50161.5017,2610.01%
2023/05/1900.002161.50164.00-27,143-0.03%
2023/05/182155.005157.50159.50-36,904-0.04%
2023/05/1700.008149.19149.50-86,508-0.12%
2023/05/1600.002144.25144.50-26,089-0.03%
2023/05/1100.001141.00141.00-15,621-0.02%
2023/05/101140.002137.25139.50-15,636-0.02%
2023/05/091139.5000.00139.0015,6150.02%
2023/05/0500.001137.00137.00-15,671-0.02%
2023/05/041135.5000.00136.0015,6870.02%
2023/05/0200.001135.00135.00-15,777-0.02%
2023/04/2700.001130.00131.50-15,916-0.02%
2023/04/262128.2500.00129.0025,9430.03%
2023/04/2400.001134.00135.00-15,966-0.02%
2023/04/212132.7500.00132.0026,0200.03%
2023/04/1400.001135.00134.50-16,224-0.02%
2023/04/131132.5000.00132.0016,3020.02%
2023/04/1100.002136.50135.50-26,291-0.03%
2023/04/0700.001135.00134.00-16,227-0.02%
2023/04/0600.001138.00138.00-16,239-0.02%
2023/03/302133.502132.50133.0006,2400.00%
2023/03/291129.5021130.00130.00-206,253-0.32%
2023/03/243126.673128.33129.0006,9940.00%
2023/03/2300.008125.31126.00-87,530-0.11%
2023/03/221123.5000.00123.5017,6670.01%
2023/03/2100.001120.00120.00-17,596-0.01%
2023/03/171118.0000.00118.5017,6100.01%
2023/03/1600.001120.50119.50-17,638-0.01%
2023/03/156119.5800.00119.0067,7040.08%
2023/03/141116.505117.00117.50-47,723-0.05%
2023/03/104119.501120.00120.0037,7310.04%
2023/03/091120.001119.00119.0007,8030.00%
2023/03/071119.0000.00119.5017,7750.01%
2023/03/021119.0000.00120.0018,0780.01%
2023/03/011118.501120.00120.5008,1330.00%
2023/02/2400.001122.50119.00-18,196-0.01%
2023/02/233120.671.1120.91120.501.98,3490.02%
2023/02/171118.0000.00117.5019,0900.01%
2023/02/1600.001120.50121.00-19,203-0.01%
2023/02/150.1119.5000.00119.000.19,2590.00%
2023/02/1400.000119.00119.0009,3070.00%
2023/02/093119.831120.00117.0029,7600.02%
2023/02/081121.002121.25120.00-19,879-0.01%
2023/02/0200.001117.00118.00-19,613-0.01%
2023/02/0100.000117.00117.0009,6100.00%
2023/01/301118.005118.20119.50-49,570-0.04%
2023/01/1600.001114.50113.50-19,558-0.01%
2023/01/1200.006114.33114.00-69,710-0.06%
2023/01/1100.000.3113.50114.50-0.310,0110.00%
2023/01/1000.004114.38114.50-410,444-0.04%
2023/01/0900.007113.43113.50-710,464-0.07%
2023/01/061113.004111.75112.00-310,450-0.03%
2023/01/052111.753112.50110.50-110,448-0.01%
2023/01/042112.001111.00112.00110,3700.01%
2023/01/032111.004110.13111.00-210,354-0.02%
2022/12/301108.5000.00106.50110,3340.01%
2022/12/2900.002107.00107.50-210,358-0.02%
2022/12/281104.5000.00105.50110,3890.01%
2022/12/276106.501106.00106.00510,4860.05%
2022/12/261107.004107.50105.00-310,496-0.03%
2022/12/232105.501106.00106.50110,4890.01%
2022/12/2200.000105.00105.00010,5770.00%
2022/12/214101.251101.50101.00310,4860.03%
2022/12/202101.751100.51100.00110,4400.01%
2022/12/191104.0000.00103.00110,3180.01%
2022/12/166.1108.251108.50107.005.110,1870.05%
2022/12/156113.3311.4114.46114.00-5.49,893-0.05%
2022/12/142106.753107.33107.00-19,425-0.01%
2022/12/120102.0000.00102.5009,5270.00%
2022/12/090102.0000.00102.5009,6950.00%
2022/12/082102.752103.50102.5009,9830.00%
2022/12/071100.991100.00101.00010,0460.00%
2022/12/061104.0100.00103.50110,2460.01%
2022/12/052.1109.0500.00108.002.110,3100.02%
2022/12/020.2110.751111.00111.00-0.810,365-0.01%
2022/12/011112.5023110.63112.50-2210,376-0.21%
2022/11/3022.3107.961.2110.50108.0021.110,2590.21%
2022/11/291107.000.2108.00108.000.810,1820.01%
2022/11/282108.501109.50108.50110,1510.01%
2022/11/251108.001110.00107.50010,1020.00%
2022/11/240.2106.0000.00107.000.29,8300.00%
2022/11/231106.0000.00105.5019,8090.01%
2022/11/223108.501.4106.36107.001.69,7720.02%
2022/11/213108.673109.00108.0009,7250.00%
2022/11/182.2112.2316109.91113.00-13.89,512-0.15%
2022/11/171106.003104.67107.00-29,089-0.02%
2022/11/161101.5012.1104.33104.00-11.18,886-0.12%
2022/11/140.2100.0000.00100.500.28,6490.00%
2022/11/1100.001101.50101.00-18,571-0.01%
2022/11/072.2100.413101.00102.00-0.88,528-0.01%
2022/11/0400.006.596.1596.80-6.58,287-0.08%
2022/11/035.595.15394.5395.102.58,1070.03%
2022/11/01191.3000.0091.5017,9960.01%
2022/10/28293.55292.6092.5008,1310.00%
2022/10/26191.50491.9291.30-38,133-0.04%
2022/10/24191.50190.0090.0008,1350.00%
2022/10/201089.4000.0090.00108,0920.12%
2022/10/19291.501390.8991.60-118,056-0.14%
2022/10/181388.581591.0889.30-27,844-0.03%
2022/10/1700.00182.4183.10-17,549-0.01%
2022/10/1100.00383.3082.90-37,973-0.04%
2022/10/07585.6000.0084.8057,9140.06%
2022/10/0600.00189.0089.00-17,802-0.01%
2022/10/04490.83090.2790.7047,7490.05%
2022/09/2900.00090.2088.9007,6910.00%
2022/09/2800.00190.0088.40-17,664-0.01%
2022/09/27490.07389.6089.0017,6670.01%
2022/09/26289.35290.2089.2007,6680.00%
2022/09/23192.0000.0092.2017,9040.01%
2022/09/2200.00193.0093.00-17,956-0.01%
2022/09/21190.40190.5090.0007,8300.00%
2022/09/20193.5000.0093.2017,6460.01%
2022/09/19295.60195.9095.3017,4750.01%
2022/09/16294.9000.0093.7027,2920.03%
2022/09/15393.83594.9495.50-27,172-0.03%
2022/09/1400.00192.5091.00-16,920-0.01%
2022/09/13894.091094.6792.90-26,768-0.03%
2022/09/12191.00591.3691.10-46,573-0.06%
2022/09/083882.675084.6886.20-126,484-0.19%
2022/09/07380.473880.2980.30-356,467-0.54%
2022/09/06682.3300.0081.2066,6150.09%
2022/09/05183.7000.0083.5016,6630.02%
2022/09/0200.00285.1085.10-26,708-0.03%
2022/09/01184.6000.0083.9016,7620.01%
2022/08/3100.00185.0185.90-16,740-0.02%
2022/08/30284.6000.0084.5026,7890.03%
2022/08/29183.7100.0084.8016,8290.01%
2022/08/26185.90486.2887.00-36,799-0.04%
2022/08/2500.00485.4385.70-46,768-0.06%
2022/08/23483.7800.0083.5046,7910.06%
2022/08/22185.4000.0085.0016,8930.01%
2022/08/1900.00186.8087.10-16,903-0.01%
2022/08/1800.00286.0186.90-26,890-0.03%
2022/08/17183.40384.9385.30-26,838-0.03%
2022/08/16283.8000.0083.6026,8250.03%
2022/08/15185.30085.2085.2016,7970.01%
2022/08/12382.43181.7282.8026,6690.03%
2022/08/1100.00780.6680.30-76,549-0.11%
2022/08/10279.3000.0079.3026,5430.03%
2022/08/09278.600.780.0079.901.36,5530.02%
2022/08/08179.5000.0079.7016,5900.02%
2022/08/05180.30080.7080.6016,5880.02%
2022/08/04380.53180.3079.6026,5980.03%
2022/08/03192.20192.6092.3006,5070.00%
2022/08/02292.15192.1092.2016,4270.02%
2022/08/0100.00292.6693.30-26,343-0.03%
2022/07/29190.60491.3391.40-36,304-0.05%
2022/07/28190.50391.7090.70-26,307-0.03%
2022/07/27189.70190.0191.0006,2850.00%
2022/07/26790.23391.4789.8046,2220.06%
2022/07/25494.3000.0094.0046,1300.07%
2022/07/21197.50297.5097.90-15,927-0.02%
2022/07/2000.00196.2196.80-15,880-0.02%
2022/07/19194.30694.6793.80-55,812-0.09%
2022/07/18190.90290.7291.80-15,674-0.02%
2022/07/1400.00487.2087.40-45,744-0.07%
2022/07/1300.00186.4086.00-15,840-0.02%
2022/07/12183.5000.0083.4015,8720.02%
2022/07/11188.0000.0087.5015,8530.02%
2022/07/050.185.00085.8086.200.16,0440.00%
2022/07/04382.77483.1083.40-16,076-0.02%
2022/07/01484.6900.0081.5046,1070.07%
2022/06/30089.5000.0088.7005,8590.00%
2022/06/29391.6300.0092.0035,8120.05%
2022/06/28394.0000.0093.0035,7980.05%
2022/06/2700.00195.3095.30-15,842-0.02%
2022/06/2400.00094.3094.1005,8820.00%
2022/06/2300.00293.1092.30-25,883-0.03%
2022/06/22193.6000.0092.1015,8920.02%
2022/06/21194.70096.9096.5015,8920.02%
2022/06/20295.8900.0093.9025,9580.03%
2022/06/17198.2800.0098.0016,0560.02%
2022/06/16199.2000.0098.8016,1770.02%
2022/06/157101.152101.00100.0056,1630.08%
2022/06/142102.503103.83104.00-16,154-0.02%
2022/06/136105.5000.00106.0066,1670.10%
2022/06/102109.7600.00109.5026,2720.03%
2022/06/091114.0000.00114.0016,4530.02%
2022/06/081116.001115.50114.5006,7310.00%
2022/06/070113.502112.26114.00-26,811-0.03%
2022/06/061111.0000.00110.5016,8890.01%
2022/06/020112.000.3111.50110.50-0.37,0070.00%
2022/06/012112.000.3113.50112.501.77,2270.02%
2022/05/311111.502112.75113.00-17,306-0.01%
2022/05/3000.002112.00112.50-27,376-0.03%
2022/05/2700.003107.83108.00-37,348-0.04%
2022/05/260106.0000.00105.0007,5230.00%
2022/05/243105.5000.00104.5037,8310.04%
2022/05/231105.5100.00105.5017,9360.01%
2022/05/201109.4900.00107.0018,1550.01%
2022/05/194108.0000.00109.0048,2690.05%
2022/05/1800.001109.50110.50-18,338-0.01%
2022/05/163110.662110.75107.5018,5070.01%
2022/05/131108.001108.00108.0008,5870.00%
2022/05/121105.0100.00105.5018,6620.01%
2022/05/113106.170.7106.50106.002.38,8930.03%
2022/05/100109.5000.00110.0008,9020.00%
2022/05/090111.0000.00110.0009,0130.00%
2022/05/062111.0100.00111.5029,2310.02%
2022/05/050114.5000.00114.5009,3650.00%
2022/05/0400.003113.67115.00-39,416-0.03%
2022/04/281109.0000.00108.0019,5290.01%
2022/04/270106.4000.00107.5009,6160.00%
2022/04/250108.502108.75107.00-29,596-0.02%
2022/04/222113.2500.00111.5029,5300.02%
2022/04/2131114.9530115.50113.5019,5440.01%
2022/04/180111.5000.00111.0009,6570.00%
2022/04/152113.011113.50112.5019,8470.01%
2022/04/131116.0000.00116.00110,0730.01%
2022/04/121116.0400.00117.00110,0920.01%
2022/04/081121.5000.00122.50110,1740.01%
2022/04/072124.251123.50122.50110,1130.01%
2022/04/063127.5000.00127.50310,0480.03%
2022/04/0100.000129.50130.50010,0210.00%
2022/03/3110130.0011129.73130.00-110,067-0.01%
2022/03/302129.7500.00130.00210,1110.02%
2022/03/293131.5000.00131.00310,2080.03%
2022/03/281129.501131.50131.50010,3450.00%
2022/03/2500.001131.00130.50-110,598-0.01%
2022/03/242129.005129.00129.50-310,745-0.03%
2022/03/224126.634127.00128.50011,3340.00%
2022/03/2112134.3300.00131.001211,3690.11%
2022/03/188130.5000.00130.50811,5350.07%
2022/03/173130.6700.00130.50312,0110.02%
2022/03/1600.002128.50127.00-212,303-0.02%
2022/03/153128.172126.00126.00112,7710.01%
2022/03/143132.004129.13130.50-113,145-0.01%
2022/03/1119132.959135.00133.001013,0920.08%
2022/03/102139.0000.00138.50213,1620.02%
2022/03/081136.5000.00135.50113,3040.01%
2022/03/072140.7500.00139.50213,3260.02%
2022/03/042148.0000.00148.00213,2890.02%
2022/03/0300.0032149.00148.50-3213,403-0.24%
2022/03/021146.001145.50146.00013,4420.00%
2022/03/0131144.984146.13145.502713,4450.20%
2022/02/2500.000.8140.13140.00-0.813,345-0.01%
2022/02/241141.500.2142.50141.000.813,3630.01%
2022/02/2300.001143.50148.00-113,405-0.01%
2022/02/226.1140.475141.50140.001.113,5600.01%
2022/02/215148.302147.75147.50313,6890.02%
2022/02/171152.0000.00152.50114,2520.01%
2022/02/161152.0000.00151.50114,7890.01%
2022/02/151.9147.403149.00149.50-1.115,392-0.01%
2022/02/141144.0031144.55143.50-3015,733-0.19%
2022/02/1136150.612151.75148.003416,2250.21%
2022/02/107150.501.6149.87150.005.416,9090.03%
2022/02/0836147.7532151.97152.50418,3970.02%
2022/02/072144.7522141.68146.00-2018,438-0.11%
2022/01/262138.7500.00137.50218,8510.01%
2022/01/2500.001139.50142.00-119,252-0.01%
2022/01/241139.0000.00140.00119,8630.01%
2022/01/214139.631142.00141.00320,1640.01%
2022/01/1900.001143.50143.50-120,1650.00%
2022/01/181143.501143.00143.00020,2680.00%
2022/01/171137.502142.00140.50-120,3180.00%
2022/01/121140.503.2142.03142.00-2.221,156-0.01%
2022/01/111143.502143.25141.00-121,3190.00%
2022/01/103144.334.2145.70149.00-1.221,764-0.01%
2022/01/073146.331146.50147.50221,7360.01%
2022/01/0600.005153.50154.50-521,802-0.02%
2022/01/0500.001151.00154.00-122,2620.00%
2022/01/046155.6711153.91152.50-523,353-0.02%
2022/01/031153.0000.00156.50124,0340.00%
2021/12/301152.502153.50155.50-124,0470.00%
2021/12/293155.0000.00154.00324,0310.01%
2021/12/2727156.045156.60155.002224,0090.09%
2021/12/244155.2500.00156.00423,9570.02%
2021/12/222157.5022157.30157.00-2023,896-0.08%
2021/12/211150.001153.00155.00023,7390.00%
2021/12/201155.003.1155.00153.50-2.123,512-0.01%
2021/12/171155.5000.00154.50123,3650.00%
2021/12/166163.084159.25158.00223,2320.01%
2021/12/151152.501153.50152.50022,7010.00%
2021/12/1423152.932153.75151.502122,4560.09%
2021/12/134161.005.8158.55160.00-1.822,105-0.01%
2021/12/102150.503151.17152.50-121,5550.00%
2021/12/095147.9030147.67148.00-2521,107-0.12%
2021/12/083143.3322.3139.74142.50-19.320,581-0.09%
2021/12/076133.253132.50132.50320,0710.01%
2021/12/068134.634134.63134.50419,9080.02%
2021/12/036140.502140.25141.00419,6870.02%
2021/12/028136.506137.67136.50219,6270.01%
2021/12/011137.001138.00139.00019,5260.00%
2021/11/309136.678136.94136.00119,4660.01%
2021/11/296131.177131.28132.00-119,444-0.01%
2021/11/261134.502.1135.45135.00-1.119,377-0.01%
2021/11/252.1135.451134.00134.001.119,2770.01%
2021/11/240134.5000.00134.00019,2410.00%
2021/11/2300.000.3134.00134.50-0.319,1410.00%
2021/11/226138.50190138.00138.00-18418,983-0.97% 大賣/鉅額交易
2021/11/192140.003141.83141.00-118,878-0.01%
2021/11/1828140.2000.00138.502818,7740.15%
2021/11/172139.501137.50143.00118,4590.01%
2021/11/161139.003138.50140.50-218,248-0.01%
2021/11/151143.501136.00136.00017,9040.00%
2021/11/123133.173133.33135.50017,4180.00%
2021/11/1180139.8800.00137.008016,8050.48%
2021/11/103139.0084139.49139.00-8116,617-0.49%
2021/11/0999135.6817135.35136.508216,1040.51%
2021/11/082126.5010131.50133.50-815,262-0.05%
2021/11/0518124.1990.1125.07124.00-72.114,409-0.50%
2021/11/049.1123.666122.92121.003.113,7810.02%
2021/11/0391118.1016122.34123.007513,5980.55%
2021/11/0216119.388120.13118.50813,0200.06%
2021/11/0110116.9011118.36119.50-112,583-0.01%
2021/10/292111.7584112.37112.50-8211,904-0.69%
2021/10/270.1107.0000.00108.000.111,5250.00%
2021/10/261106.502107.00105.50-111,465-0.01%
2021/10/2535105.1300.00104.003511,3950.31%
2021/10/227104.6412105.46105.00-511,377-0.04%
2021/10/2156110.356111.92106.505011,2940.44%
2021/10/200.1109.002109.50110.00-1.910,860-0.02%
2021/10/191107.5000.00110.00110,7840.01%
2021/10/1832109.8444.2109.37107.00-12.210,665-0.11%
2021/10/1512106.503106.83107.00910,1370.09%
2021/10/148104.4413104.54104.50-59,964-0.05%
2021/10/133104.836105.33107.00-39,776-0.03%
2021/10/1220.1104.3725.2104.35105.00-5.19,222-0.06%
2021/10/08297.208.199.29100.50-6.18,078-0.07%
2021/10/0700.001.191.8091.80-1.17,290-0.01%
2021/10/04184.8000.0084.8017,5910.01%
2021/10/01285.4000.0086.0027,7410.03%
2021/09/29286.6500.0086.9027,8770.03%
2021/09/28289.7500.0089.7027,9280.03%
2021/09/2700.005091.9390.50-507,945-0.63%
2021/09/242292.81192.1092.10217,9490.26%
2021/09/233292.37192.5093.00317,9450.39%
2021/09/2200.00190.7091.00-17,995-0.01%
2021/09/17191.1000.0091.1018,1370.01%
2021/09/16190.00190.3090.9008,3040.00%
2021/09/13291.0000.0090.1028,8420.02%
2021/09/100.190.20290.4090.30-1.99,126-0.02%
2021/09/09388.80589.5289.90-29,546-0.02%
2021/09/08489.03189.3087.7039,6690.03%
2021/09/07193.0000.0091.3019,6250.01%
2021/09/06391.0000.0090.7039,5560.03%
2021/09/0300.00190.3090.20-19,531-0.01%
2021/09/02189.5000.0088.8019,5590.01%
2021/09/0100.001189.0491.50-119,567-0.11%
2021/08/30185.4000.0085.3019,5510.01%
2021/08/27186.3000.0086.3019,5400.01%
2021/08/26186.1000.0086.0019,5840.01%
2021/08/2500.00686.7287.20-69,663-0.06%
2021/08/24686.3300.0086.2069,7350.06%
2021/08/200.182.2000.0081.500.19,7480.00%
2021/08/1800.00286.0086.40-29,819-0.02%
2021/08/17787.360.286.9285.606.810,0140.07%
2021/08/16788.14588.2088.10210,0700.02%
2021/08/12791.837.191.7094.60-0.110,6410.00%
2021/08/11593.500.594.2292.804.510,8430.04%
2021/08/0500.000.397.6097.20-0.312,4960.00%
2021/08/04199.0000.0099.30112,4780.01%
2021/08/030.198.6000.0098.500.112,7140.00%
2021/07/281100.0000.0099.50113,4310.01%
2021/07/274103.752101.75101.00213,6110.01%
2021/07/263199.262101.50101.002913,7230.21%
2021/07/23197.8000.0097.00113,5710.01%
2021/07/211.195.5900.0096.101.113,7300.01%
2021/07/20199.6000.0098.90113,7740.01%
2021/07/191100.0000.00100.00113,9200.01%
2021/07/161.297.60198.1097.800.213,9290.00%
2021/07/140.196.7000.0095.300.114,0380.00%
2021/07/131.498.1700.0097.201.414,1780.01%
2021/07/124197.554197.2297.60014,4470.00%
2021/07/092101.001101.00101.00114,3930.01%
2021/07/083106.834106.00105.50-114,472-0.01%
2021/07/0712.1111.9615112.00113.00-2.914,399-0.02%
2021/07/0636112.531112.00112.503514,3840.24%
2021/07/0552110.993109.67111.504914,4300.34%
2021/07/021106.501107.50107.00014,3400.00%
2021/06/303.1106.840107.00107.503.114,3480.02%
2021/06/292109.752109.25106.50014,3340.00%
2021/06/286107.582108.75110.00414,3880.03%
2021/06/253108.673109.50108.50014,2450.00%
2021/06/233112.501113.00110.50214,1880.01%
2021/06/227.1113.766117.33111.001.114,1260.01%
2021/06/2111119.6400.00118.001113,7930.08%
2021/06/188125.0013122.62125.00-513,541-0.04%
2021/06/172114.751115.50116.00113,2860.01%
2021/06/161112.001114.00112.00013,2030.00%
2021/06/153112.1700.00112.50313,3800.02%
2021/06/1100.001111.00111.00-113,419-0.01%
2021/06/103114.332113.00114.00113,6230.01%
2021/06/092115.001110.50113.50113,7430.01%
2021/06/0700.002109.75111.50-213,982-0.01%
2021/06/042112.502113.25112.00014,3260.00%
2021/06/033113.672112.49114.00114,5260.01%
2021/06/0213113.0813110.31110.00014,6980.00%
2021/06/011113.501111.00113.50014,6260.00%
2021/05/311109.0000.00110.00114,5220.01%
2021/05/283109.009108.61108.00-614,490-0.04%
2021/05/2710105.506106.00105.00414,4010.03%
2021/05/262105.251105.50103.00114,3980.01%
2021/05/253102.178.5102.79106.00-5.514,306-0.04%
2021/05/24198.00297.6099.10-114,150-0.01%
2021/05/21697.82197.0099.60514,5000.03%
2021/05/2010.5102.836103.42102.004.514,2310.03%
2021/05/199114.679115.39113.00013,9240.00%
2021/05/1821112.1722.1111.47115.00-1.113,880-0.01%
2021/05/1734106.1640.1107.21106.50-613,825-0.04%
2021/05/148102.6313102.20100.00-513,398-0.04%
2021/05/131094.29896.7497.20213,0100.02%
2021/05/128104.0000.00104.00812,3470.06%
2021/05/1129120.1026116.94115.50312,2960.02%
2021/05/102126.002129.50128.00012,1000.00%
2021/05/0700.001121.50122.00-111,789-0.01%
2021/05/061119.002118.00120.00-111,685-0.01%
2021/05/0500.002126.75123.50-211,554-0.02%
2021/05/042120.250.7126.00121.501.311,4060.01%
2021/04/291120.503122.00123.00-211,012-0.02%
2021/04/282120.002119.00120.50010,9530.00%
2021/04/261112.001115.50117.00010,7620.00%
2021/04/2300.001109.50111.00-110,613-0.01%
2021/04/221104.501108.00104.00010,4850.00%
2021/04/2100.001106.50106.50-110,433-0.01%
2021/04/202108.000.3108.50108.001.710,5360.02%
2021/04/191110.501112.00110.00010,4990.00%
2021/04/161116.002115.75115.50-110,319-0.01%
2021/04/1500.002.1109.43108.00-2.110,045-0.02%
2021/04/145104.601105.50107.5049,9630.04%
2021/04/131103.5000.00101.5019,8370.01%
2021/04/121106.002.1105.29104.00-1.19,844-0.01%
2021/04/0900.001101.00102.00-19,781-0.01%
2021/04/08199.0000.0098.8019,6600.01%
2021/03/31298.00399.3799.80-19,513-0.01%
2021/03/2900.00297.9097.50-29,386-0.02%
2021/03/25194.20294.0594.80-19,360-0.01%
2021/03/24195.90196.1095.8009,3970.00%
2021/03/23195.9000.0096.7019,3910.01%
2021/03/19196.3000.0096.8019,2860.01%
2021/03/15396.07394.6394.7009,0700.00%
2021/03/124.195.01495.9393.500.19,1050.00%
2021/03/111095.4110.295.3695.80-0.29,0140.00%
2021/03/101993.2424.292.4192.40-5.28,729-0.06%
2021/03/09290.00490.1090.60-28,454-0.02%
2021/03/021.185.302.186.8785.30-17,980-0.01%
2021/02/26187.40287.1087.00-17,937-0.01%
2021/02/2500.000.488.2088.00-0.47,912-0.01%
2021/02/242.389.5000.0088.202.38,0130.03%
2021/02/236.188.983.291.5090.202.98,0560.04%
2021/02/22286.00586.1087.80-37,612-0.04%
2021/02/1700.0010285.1285.10-1027,090-1.44% 大賣/鉅額交易
2021/02/05279.40379.1079.10-16,712-0.01%
2021/02/04177.9000.0077.0016,6530.02%
2021/02/0300.00278.9078.70-26,657-0.03%
2021/02/02178.20178.1078.1006,7070.00%
2021/02/01176.7000.0077.2016,7050.01%
2021/01/25180.504280.5880.60-416,531-0.63%
2021/01/2200.00278.2578.60-26,476-0.03%
2021/01/21276.20475.7876.10-26,645-0.03%
2021/01/204077.30276.0076.00387,1260.53%
2021/01/15179.8000.0079.9016,9700.01%
2021/01/14181.1000.0080.6016,9550.01%
2021/01/1300.009481.0781.30-946,921-1.36%
2021/01/1200.00179.3079.00-16,807-0.01%
2021/01/1100.002579.2079.20-256,749-0.37%
2021/01/081.478.891379.1079.10-11.66,695-0.17%
2021/01/071078.20177.2078.2096,6260.14%
2021/01/062777.8000.0077.80276,6130.41%
2021/01/055478.442279.6578.90326,5660.49%
2021/01/04278.3000.0078.5026,5000.03%
2020/12/31677.8000.0077.8066,5190.09%
2020/12/301577.90177.6077.90146,4740.22%
2020/12/2900.00177.2077.30-16,531-0.02%
2020/12/28177.5015077.5277.60-1496,546-2.28% 大賣/鉅額交易
2020/12/25176.6000.0076.6016,6590.02%
2020/12/2415076.5500.0076.201506,8472.19% 大買/鉅額交易
2020/12/23176.9000.0076.3016,9080.01%
2020/12/2200.00177.7076.60-17,019-0.01%
2020/12/214478.58178.5078.50437,0210.61%
2020/12/18280.90280.5580.4006,9250.00%
2020/12/1700.009979.7079.60-996,819-1.45%
2020/12/1600.003578.6078.80-356,773-0.52%
2020/12/15177.10178.9077.6006,7340.00%
2020/12/1400.00178.1077.10-16,662-0.02%
2020/12/113876.9400.0076.90386,6810.57%
2020/12/1010078.2000.0078.301006,6471.50%
2020/12/09179.3000.0080.0016,6420.02%
2020/12/0810282.05183.6081.801016,5441.54% 大買/鉅額交易
2020/12/0300.001479.8880.60-146,484-0.22%
2020/11/30479.0000.0078.5046,9230.06%
2020/11/271279.62279.2579.50107,1760.14%
2020/11/26178.00178.0078.4007,1740.00%
2020/11/25178.90179.1078.5007,2310.00%
2020/11/24178.60178.3078.1007,2980.00%
2020/11/23179.40180.5079.9007,2650.00%
2020/11/20178.80477.9579.50-37,224-0.04%
2020/11/19376.10276.9075.6017,2410.01%
2020/11/18175.4000.0075.1017,2790.01%
2020/11/06172.60273.1072.70-19,255-0.01%
2020/11/0400.00171.8071.90-19,350-0.01%
2020/11/02271.70171.8071.7019,4750.01%
2020/10/3000.00371.2071.80-39,541-0.03%
2020/10/29371.10170.0071.3029,4980.02%
2020/10/28473.6800.0071.9049,3760.04%
2020/10/27279.00179.2079.8018,9630.01%
2020/10/26180.00180.0079.9009,0370.00%
2020/10/23179.20279.0079.10-19,172-0.01%
2020/10/2200.00178.8078.90-19,317-0.01%
2020/10/21178.50178.9078.7009,4960.00%
2020/10/20279.251179.1779.40-910,003-0.09%
2020/10/1900.00377.7777.90-310,231-0.03%
2020/10/16376.4700.0076.00310,2910.03%
2020/10/152578.142676.8077.50-110,417-0.01%
2020/10/143878.74278.7079.003610,4780.34%
2020/10/13277.20377.2076.50-110,481-0.01%
2020/10/07176.9000.0076.90110,7690.01%
2020/10/061176.7500.0076.701111,0800.10%
2020/10/0500.002475.8377.30-2411,190-0.21%
2020/09/30175.10875.2675.50-711,254-0.06%
2020/09/29777.37775.9076.30011,2750.00%
2020/09/2800.00179.6080.60-111,179-0.01%
2020/09/25175.4000.0075.40111,1780.01%
2020/09/2300.00181.4081.10-111,329-0.01%
2020/09/2200.00181.4080.80-111,511-0.01%
2020/09/21182.60182.3082.10011,5960.00%
2020/09/1800.00181.9082.30-111,651-0.01%
2020/09/17181.4000.0081.30111,7680.01%
2020/09/1600.00282.6580.90-211,997-0.02%
2020/09/15181.0000.0081.30112,1480.01%
2020/09/14581.32381.1780.60212,1920.02%
2020/09/07279.2500.0079.10212,0860.02%
2020/09/04782.73683.2582.80112,0630.01%
2020/09/0300.00385.7785.10-312,021-0.02%
2020/09/02682.97384.3082.60311,8700.03%
2020/09/01185.6000.0085.70112,0560.01%
2020/08/26188.5000.0088.30112,4980.01%
2020/08/25290.45290.8591.50012,4170.00%
2020/08/2000.00484.1583.50-412,342-0.03%
2020/08/181290.781390.8191.40-111,859-0.01%
2020/08/17189.30389.2386.50-211,437-0.02%
2020/08/14584.702.185.4585.502.911,2150.03%
2020/08/13183.50183.0084.00011,1440.00%
2020/08/10180.0000.0080.10111,9440.01%
2020/08/06282.5000.0082.50212,8850.02%
2020/08/05684.78685.5885.50013,0690.00%
2020/08/0300.00182.6082.50-113,113-0.01%
2020/07/30185.20185.5086.50012,9790.00%
2020/07/27185.00184.8084.70012,6990.00%
2020/07/241582.591582.9682.40012,5060.00%
2020/07/231978.5910077.7578.70-8112,017-0.67%
2020/07/22174.804875.3075.30-4711,727-0.40%
2020/07/219574.24275.4074.409311,6330.80%
2020/07/17172.60173.7073.20011,4480.00%
2020/07/14272.709273.7273.70-9011,340-0.79%
2020/07/139572.393673.9372.105911,2280.53%
2020/07/10172.60572.6272.00-411,055-0.04%
2020/07/0900.00170.8070.80-111,008-0.01%
2020/07/08371.90271.5571.40110,9070.01%
2020/07/0700.00171.0070.50-110,759-0.01%
2020/07/031769.921669.9470.30110,6690.01%
2020/07/0200.00168.9069.30-110,545-0.01%
2020/07/0100.00368.0068.10-310,512-0.03%
2020/06/2900.00165.9066.00-110,749-0.01%
2020/06/24265.70165.6065.40110,7930.01%
2020/06/23266.40266.2066.90010,8350.00%
2020/06/22164.70165.0065.10010,6750.00%
2020/06/19164.3000.0063.00110,5460.01%
2020/06/18164.20164.3064.80010,4820.00%
2020/06/1600.00464.6364.90-410,415-0.04%
2020/06/15164.2000.0062.30110,3830.01%
2020/06/1200.00162.8063.00-110,376-0.01%
2020/06/11162.10163.5061.70010,3490.00%
2020/06/10263.3000.0063.60210,2430.02%
2020/06/09163.1000.0063.50110,2460.01%
2020/06/08368.83766.3364.30-410,178-0.04%
2020/06/05567.20266.6569.1039,7420.03%
2020/06/04162.40762.2962.90-69,343-0.06%
2020/06/03161.8000.0062.4019,3050.01%
2020/05/27661.6700.0061.3069,1250.07%
2020/05/20163.101062.4062.60-99,153-0.10%
2020/05/191062.9000.0062.60109,2480.11%
2020/05/1800.00262.4062.00-29,321-0.02%
2020/05/15161.5000.0062.4019,0730.01%
2020/05/142460.242659.8658.90-28,670-0.02%
2020/05/13158.101359.4459.50-128,548-0.14%
2020/05/12153.90354.3755.80-28,300-0.02%
2020/05/1100.001053.2053.10-108,239-0.12%
2020/05/0800.00352.3752.00-38,525-0.04%
2020/05/0700.00151.2051.20-18,832-0.01%
2020/05/06250.5500.0050.3028,8520.02%
2020/04/30952.3200.0052.0098,8840.10%
2020/04/29451.8000.0051.8048,8720.05%
2020/04/2300.00552.2052.40-59,098-0.05%
2020/04/221551.3200.0051.70159,1450.16%
2020/04/2100.002553.2452.10-259,078-0.28%
2020/04/2000.00154.3054.50-19,017-0.01%
2020/04/1700.00254.5053.20-28,961-0.02%
2020/04/16153.10353.3054.00-28,864-0.02%
2020/04/151552.70153.7054.00148,7780.16%
2020/04/14552.54251.4553.0038,6670.03%
2020/04/13150.7000.0050.5018,5590.01%
2020/04/0700.00152.7051.70-18,548-0.01%
2020/04/0600.00451.8052.40-48,511-0.05%
2020/04/01152.402251.9552.50-218,404-0.25%
2020/03/31450.80449.2651.0008,1800.00%
2020/03/30147.0000.0046.8517,9380.01%
2020/03/2700.00146.4546.85-17,876-0.01%
2020/03/26242.70444.3944.20-27,753-0.03%
2020/03/2500.005843.6043.60-587,689-0.75%
2020/03/19238.08239.0038.1507,8240.00%
2020/03/18240.7300.0040.0027,7640.03%
2020/03/17143.40142.4042.6007,6600.00%
2020/03/13444.58243.4545.0027,5600.03%
2020/03/12647.40747.7347.55-17,448-0.01%
2020/03/05252.6000.0052.6026,9920.03%
2020/03/0400.00151.7051.90-16,967-0.01%
2020/03/02152.502052.8052.20-196,841-0.28%
2020/02/272252.1900.0052.10226,7590.33%
2020/02/26153.4000.0053.9016,6860.01%
2020/02/2400.00155.2055.30-16,702-0.01%
2020/02/21655.40356.2054.9036,6330.05%
2020/02/2000.00257.7058.00-26,321-0.03%
2020/02/197458.13359.2057.70716,1541.15%
2020/02/1800.00158.4058.30-16,006-0.02%
2020/02/172159.0020.158.6558.700.95,9220.02%
2020/02/14258.3000.0058.9025,7890.03%
2020/02/1300.002257.9059.00-225,527-0.40%
2020/02/12155.50156.0056.0005,0850.00%
2020/02/1000.00653.9354.30-64,523-0.13%
2020/02/07151.901052.0951.90-94,220-0.21%
2020/02/03150.03150.9051.1004,3000.00%
2020/01/31951.2000.0051.2094,3300.21%
2020/01/3000.00150.7050.80-14,358-0.02%
2020/01/2000.00352.3752.20-34,395-0.07%
2020/01/1700.00452.0051.90-44,311-0.09%
2020/01/16051.2000.0051.2004,2180.00%
2020/01/15150.8000.0050.4014,2040.02%
2020/01/1300.002050.7050.60-204,324-0.46%
2020/01/1000.00150.3050.40-14,370-0.02%
2020/01/08349.65150.3050.3024,4190.05%
2020/01/022050.0000.0050.00204,4330.45%
2019/12/30250.0000.0050.1024,3820.05%
2019/12/271050.5500.0050.50104,3490.23%
2019/12/26350.8700.0050.7034,3830.07%
2019/12/2500.00251.5551.50-24,386-0.05%
2019/12/24150.80151.3050.8004,4990.00%
2019/12/23151.50151.3050.9004,5190.00%
2019/12/19152.8000.0052.4014,8690.02%
2019/12/18152.50152.6052.7004,8890.00%
2019/12/161351.3500.0051.20134,7570.27%
2019/12/13551.20151.6051.1044,7380.08%
2019/12/1200.00151.2050.80-14,715-0.02%
2019/12/061350.9800.0050.50134,9150.26%
2019/12/04150.4000.0050.4015,1440.02%
2019/11/2600.00351.3751.40-35,572-0.05%
2019/11/25151.5000.0051.4015,5920.02%
2019/11/2200.00152.0052.00-15,657-0.02%
2019/11/21251.95251.9551.8005,8160.00%
2019/11/20151.0000.0051.1015,7950.02%
2019/11/1900.00150.8050.80-15,872-0.02%
2019/11/151149.4500.0049.05116,4280.17%
2019/11/14549.3000.0049.4056,6530.08%
2019/11/07151.5000.0051.1017,4320.01%
2019/11/05452.883752.6052.60-337,449-0.44%
2019/11/0400.007951.3852.30-797,357-1.07%
2019/11/01751.2000.0051.2077,2850.10%
2019/10/303650.70352.5050.70337,3890.45%
2019/10/29351.50152.0051.5027,3470.03%
2019/10/22149.804350.0250.00-427,270-0.58%
2019/10/172549.2700.0049.30257,3090.34%
2019/10/152249.3500.0049.35227,3210.30%
2019/10/09549.4000.0049.3557,5710.07%
2019/10/0800.00150.2049.70-17,693-0.01%
2019/10/03249.6000.0050.2027,8970.03%
2019/10/01149.0500.0049.4517,9760.01%
2019/09/26351.2000.0051.1038,0100.04%
2019/09/253551.86653.1751.80298,0660.36%
2019/09/24653.721653.8053.90-107,979-0.13%
2019/09/2300.00551.6052.30-57,952-0.06%
2019/09/20151.40151.2051.1008,2810.00%
2019/09/19251.3000.0050.9028,4050.02%
2019/09/121452.70152.5052.70138,7340.15%
2019/09/10152.9000.0053.3018,8280.01%
2019/09/0900.003553.3853.30-358,780-0.40%
2019/09/06452.5500.0052.4048,6270.05%
2019/09/05151.1000.0052.4018,5710.01%
2019/09/04251.1000.0050.7028,4440.02%
2019/09/02251.4000.0051.4028,4070.02%
2019/08/3000.00252.7552.80-28,226-0.02%
2019/08/293352.6300.0052.60338,1790.40%
2019/08/27453.05652.9052.20-28,115-0.02%
2019/08/26453.40453.7052.7008,0610.00%
2019/08/2300.00452.7553.00-47,872-0.05%
2019/08/2200.00853.2853.30-87,829-0.10%
2019/08/21153.203153.7753.10-307,731-0.39%
2019/08/203453.061151.9452.80237,5240.31%
2019/08/19950.432350.8850.80-147,070-0.20%
2019/08/162148.972548.2349.60-46,718-0.06%
2019/08/15146.35647.1746.30-56,506-0.08%
2019/08/141548.2000.0048.20156,3950.23%
2019/08/13150.302249.5649.40-216,243-0.34%
2019/08/12749.563448.6749.45-276,127-0.44%
2019/08/083046.9000.0046.80305,9600.50%
2019/08/07146.4000.0046.2015,9170.02%
2019/08/062246.2900.0046.50225,9140.37%
2019/08/05145.0500.0045.6015,8590.02%
2019/08/02245.20245.9345.2005,8640.00%
2019/07/3000.001047.4547.30-105,716-0.17%
2019/07/2900.001248.7948.30-125,732-0.21%
2019/07/25348.4000.0048.7535,6640.05%
2019/07/2300.00148.9549.00-15,588-0.02%
2019/07/221048.2800.0048.35105,5370.18%
2019/07/19647.78148.2048.2055,5770.09%
2019/07/12153.4000.0053.5015,0950.02%
2019/07/10153.0000.0052.5015,0020.02%
2019/07/09652.77452.5052.3024,9720.04%
2019/07/04155.40156.3054.6004,7920.00%
2019/07/0300.003454.4054.40-344,751-0.72%
2019/07/013453.8000.0053.80344,8230.70%
2019/06/28152.00153.2053.2004,7390.00%
2019/06/274752.835352.7153.40-64,581-0.13%
2019/06/26149.8500.0050.0014,1700.02%
2019/06/2500.003548.1547.75-353,984-0.88%
2019/06/203547.5300.0047.50353,7680.93%
2019/06/1900.004147.3148.50-413,870-1.06%
2019/06/181146.18246.0547.0594,0050.22%
2019/06/17245.13145.5044.8013,9480.03%
2019/06/141145.2500.0045.25114,0370.27%
2019/06/132045.0500.0044.55204,1140.49%
2019/06/12144.3000.0044.4514,1400.02%
2019/06/1100.00144.6044.45-14,158-0.02%
2019/06/0600.00144.9044.95-14,156-0.02%
2019/05/2200.00145.1544.90-15,607-0.02%
2019/05/20245.0000.0044.7525,9780.03%
2019/05/10147.00146.3546.3506,6860.00%
2019/05/09148.2000.0047.2016,6870.01%
2019/05/07148.5000.0049.0016,7340.01%
2019/05/06248.3000.0048.0526,7860.03%
2019/04/26250.7500.0050.8026,9890.03%
2019/04/2400.00651.8252.80-67,086-0.08%
2019/04/1700.00252.3052.40-27,451-0.03%
2019/04/09551.0000.0052.3057,9680.06%
2019/04/0800.00652.7051.40-68,215-0.07%
2019/04/0300.00351.9051.20-38,665-0.03%
2019/04/0200.00449.4549.80-49,014-0.04%
2019/03/27149.0000.0049.0019,7790.01%
2019/03/25449.2400.0049.1549,7600.04%
2019/03/22150.50450.7050.50-39,734-0.03%
2019/03/21350.001348.8250.50-109,659-0.10%
2019/03/201048.00148.2048.0099,5030.09%
2019/03/1900.00148.0048.00-19,530-0.01%
2019/03/1800.00445.9547.40-49,614-0.04%
2019/03/1500.001046.0045.65-109,592-0.10%
2019/03/1400.00546.5045.95-59,587-0.05%
2019/03/1100.00146.3046.65-19,782-0.01%
2019/03/0600.00347.4047.75-310,031-0.03%
2019/02/2600.00848.1847.70-89,914-0.08%
2019/02/2500.00445.7046.10-49,622-0.04%
2019/02/22545.7500.0045.6059,6140.05%
2019/02/21546.8000.0045.5059,5620.05%
2019/02/20145.30345.6346.00-29,284-0.02%
2019/02/19144.55444.5444.80-39,157-0.03%
2019/02/18344.75444.3844.65-19,236-0.01%
2019/02/15544.132444.0644.00-199,092-0.21%
2019/02/1400.001342.7442.95-138,790-0.15%
2019/02/1300.00142.9042.90-18,705-0.01%
2019/02/12541.65241.7041.7038,5710.03%
2019/01/30140.20140.1540.1508,4320.00%
2019/01/29139.901440.0540.25-138,408-0.15%
2019/01/28140.3000.0040.3018,3910.01%
2019/01/25140.1000.0040.0018,4030.01%
2019/01/24640.08540.3039.9518,4100.01%
2019/01/23539.9400.0040.8058,3280.06%
2019/01/2200.00540.2539.85-58,344-0.06%
2019/01/18540.10540.0539.8008,4030.00%
2019/01/17440.31240.2039.8528,4470.02%
2019/01/16239.85339.8739.70-18,393-0.01%
2019/01/15939.3500.0039.8098,3820.11%
2019/01/1100.00539.7039.50-58,398-0.06%
2019/01/1000.00539.7040.15-58,360-0.06%
2019/01/09140.80139.8039.8008,3520.00%
2019/01/081641.282041.2540.85-48,174-0.05%
2019/01/072840.7900.0041.15288,0640.35%
2019/01/04238.25338.2539.20-17,973-0.01%
2019/01/0300.00239.0538.65-27,928-0.03%
2018/12/282940.433339.9240.20-47,801-0.05%
2018/12/273042.10541.0040.45257,6880.33%
2018/12/26442.93341.8541.3017,3610.01%
2018/12/252543.951243.7844.90136,8170.19%
2018/12/24241.652942.8543.55-276,266-0.43%
2018/12/222039.80240.0039.70185,8690.31%
2018/12/21439.111139.1838.75-75,801-0.12%
2018/12/20337.7000.0037.5535,5150.05%
2018/12/19238.1000.0038.1025,4690.04%
2018/12/14538.3000.0038.1555,4260.09%
2018/12/13539.3000.0038.7055,3540.09%
2018/12/11740.6400.0039.0075,2590.13%
2018/11/2800.00538.3039.40-54,733-0.11%
2018/11/26537.3500.0037.9054,5590.11%
2018/11/2200.00538.4138.00-54,684-0.11%
2018/11/21536.9000.0037.0554,7000.11%
2018/11/13139.9000.0040.4014,6100.02%
2018/11/082042.5000.0041.30205,1880.39%
2018/11/072041.6000.0042.00205,2340.38%
2018/11/02443.51442.0542.0505,3470.00%
2018/10/3100.00540.7040.45-55,354-0.09%
2018/10/251038.551039.0739.0005,4610.00%
2018/10/241038.3000.0038.45105,4520.18%
2018/10/22539.7000.0039.4555,6100.09%
2018/10/17140.6500.0040.6516,3690.02%
2018/10/11141.9000.0041.7016,8170.01%
2018/10/05147.2000.0046.1516,7280.01%
2018/09/28147.8000.0048.2016,9660.01%
2018/09/26148.2000.0048.2017,1650.01%
2018/09/20148.7000.0048.6017,2110.01%
2018/09/1700.00151.5051.60-17,234-0.01%
2018/09/07349.8500.0049.7037,6450.04%
2018/09/0500.00252.9552.30-27,654-0.03%
2018/08/3100.00451.3052.40-47,971-0.05%
2018/08/30351.8300.0051.3038,0740.04%
2018/08/29753.0700.0053.0078,0430.09%
2018/08/2700.00152.0052.80-18,079-0.01%
2018/08/2300.00351.6351.90-38,243-0.04%
2018/08/22151.7000.0051.3018,3190.01%
2018/08/2100.00651.6852.00-68,311-0.07%
2018/08/2000.00549.2549.00-58,274-0.06%
2018/08/17450.60351.4050.3018,2960.01%
2018/08/15154.4000.0054.4018,2850.01%
2018/08/1300.00354.6054.80-38,390-0.04%
2018/08/09257.3000.0057.1029,0400.02%
2018/08/07157.5000.0057.6019,4300.01%
2018/08/03160.0000.0058.9019,6360.01%
2018/08/02159.2000.0058.8019,8710.01%
2018/07/3100.00161.2061.40-19,873-0.01%
2018/07/30160.3000.0060.3019,9610.01%
2018/07/27463.2300.0062.7049,9890.04%
2018/07/26764.81164.2063.4069,9450.06%
2018/07/25665.151066.5066.30-49,752-0.04%
2018/07/24161.604.361.3362.40-3.39,346-0.04%
2018/07/23258.50157.9057.7019,1080.01%
2018/07/20260.25158.7058.0019,0780.01%
2018/07/19163.4000.0061.1018,9950.01%
2018/07/18162.90262.5562.80-18,980-0.01%
2018/07/17159.20159.4059.5008,8750.00%
2018/07/1300.00159.3059.20-19,048-0.01%
2018/07/110.362.6000.0062.600.39,1330.00%
2018/07/051165.5400.0063.70119,4860.12%
2018/06/28266.9000.0065.3029,5930.02%
2018/06/27169.0000.0068.2019,5910.01%
2018/06/2600.00267.5068.00-29,593-0.02%
2018/06/22267.6000.0067.5029,5870.02%
2018/06/213571.7300.0071.60359,4890.37%
2018/06/20173.9000.0073.6019,5330.01%
2018/06/1900.003576.4876.50-359,505-0.37%
2018/06/153574.48475.0573.90319,3900.33%
2018/06/11275.706877.1177.50-669,498-0.69%
2018/06/084274.781275.8274.50309,3900.32%
2018/06/071374.71174.1074.30129,3940.13%
2018/06/053276.3600.0076.20329,4640.34%
2018/06/04181.0000.0078.8019,7140.01%
2018/06/013179.9000.0079.90319,8730.31%
2018/05/3000.00579.5078.60-59,870-0.05%
2018/05/2900.00781.2380.80-79,810-0.07%
2018/05/2800.001182.8282.20-119,801-0.11%
2018/05/241888.062088.3586.40-29,690-0.02%
2018/05/232088.152087.3087.5009,6350.00%
2018/05/223587.544586.3288.80-109,591-0.10%
2018/05/214187.56288.4586.30399,6350.40%
2018/05/183283.187283.3185.20-409,483-0.42%
2018/05/174278.413679.1780.6069,2370.06%
2018/05/162477.5300.0075.60249,0160.27%
2018/05/1500.00377.2079.10-38,824-0.03%
2018/05/141076.20177.5077.5098,8690.10%
2018/05/10175.401475.9176.00-138,738-0.15%
2018/05/0900.0042772.1771.90-4278,561-4.99% 大賣/鉅額交易
2018/05/084069.8000.0069.60408,5000.47%
2018/05/073471.1714572.0071.60-1118,561-1.30% 大賣/鉅額交易
2018/05/04766.694968.9669.30-428,656-0.49%
2018/05/03566.90267.2066.3038,6310.03%
2018/04/25165.0000.0064.5019,1620.01%
2018/04/20164.6000.0064.5019,3160.01%
2018/04/194867.0500.0067.10489,2360.52%
2018/04/18266.95267.6067.0009,3370.00%
2018/04/172365.571065.6665.80139,5340.14%
2018/04/16167.50667.1066.70-59,561-0.05%
2018/04/1315069.5000.0069.501509,6461.56% 大買/鉅額交易
2018/04/1234771.20473.1571.203439,7833.51% 大買/鉅額交易
2018/04/11273.5029971.2273.20-2979,756-3.04% 大賣/鉅額交易
2018/04/109067.80368.6067.80879,6760.90%
2018/04/0920670.013471.9570.001729,6511.78% 大買/鉅額交易
2018/04/0300.00169.5068.50-19,496-0.01%
2018/04/02468.2334268.8067.70-3389,481-3.56% 大賣/鉅額交易
2018/03/31166.6000.0066.8019,3700.01%
2018/03/3011767.1700.0066.101179,3711.25% 大買/鉅額交易
2018/03/28167.30168.3066.8009,3300.00%
2018/03/275067.60168.2067.60499,2740.53%
2018/03/26167.6012568.0067.30-1249,309-1.33% 大賣/鉅額交易
2018/03/23165.20266.8066.60-19,455-0.01%
2018/03/2123066.88367.0766.702279,4712.40% 大買/鉅額交易
2018/03/20267.2500.0067.2029,6880.02%
2018/03/196766.9000.0066.90679,8040.68%
2018/03/1612766.3512669.1069.1019,6710.01% 大買/大賣/
2018/03/1500.0014468.0067.70-1449,560-1.51% 大賣/鉅額交易
2018/03/1314366.13266.3066.301419,5901.47% 大買/鉅額交易
2018/03/12467.35167.1066.6039,5190.03%
2018/03/093369.5200.0069.40339,4140.35%
2018/03/082773.482672.9172.4019,3340.01%
2018/03/07472.308072.0672.70-768,991-0.85%
2018/03/06269.65269.3569.3008,9050.00%
2018/03/051568.71669.8269.9098,9610.10%
2018/03/02268.351068.1068.10-88,984-0.09%
2018/03/014070.8000.0070.80409,0060.44%
2018/02/273770.8700.0070.30378,9240.41%
2018/02/2600.003872.9072.60-388,835-0.43%
2018/02/233972.17773.8472.10328,7580.37%
2018/02/22772.5100.0072.5078,7430.08%
2018/02/2100.00273.5574.10-28,709-0.02%
2018/02/09466.3300.0066.3048,5090.05%
2018/02/0800.00167.5067.00-18,355-0.01%
2018/02/07367.30267.0066.0018,3270.01%
2018/02/06564.46664.7764.70-18,225-0.01%
2018/02/02173.60273.3074.40-18,218-0.01%
2018/02/01174.50174.5071.7008,3750.00%
2018/01/3100.00173.3072.70-18,392-0.01%
2018/01/30173.2000.0074.2018,3420.01%
2018/01/29374.10374.1775.0008,3110.00%
2018/01/26170.7000.0070.4018,1460.01%
2018/01/25472.101671.7872.80-128,089-0.15%
2018/01/241572.291670.8870.30-18,017-0.01%
2018/01/23667.37167.5067.0057,8960.06%
2018/01/22167.5000.0067.3017,8830.01%
2018/01/1800.001064.7064.20-107,966-0.13%
2018/01/1700.00264.6065.20-28,030-0.02%
2018/01/1600.00165.0063.00-18,226-0.01%
2018/01/15163.20163.3063.3008,2470.00%
2018/01/121866.241065.3065.6088,1900.10%
2018/01/11666.6514.566.8268.00-8.58,023-0.11%
2018/01/10261.65463.3861.90-27,768-0.03%
2018/01/0900.00263.5061.50-27,634-0.03%
2018/01/0800.00360.9761.00-37,466-0.04%
2018/01/05358.33557.9658.20-27,233-0.03%
2018/01/041657.731558.4959.2017,1060.01%
2018/01/03254.701853.7455.30-166,888-0.23%
2018/01/021552.8000.0052.80156,7820.22%
川普焦慮再起 台股獨垂淚,選前蹲 選後跳 鎖定產業趨勢:技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-2天前
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢:技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-3天前
量縮整理 下週精彩,選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨-6天前
技嘉 相關文章