台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    260.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.52%
  • 成交量
    3,013
  • 產業
    上市 電腦週邊類股
  • 1853人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
技嘉 (2376)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.001.2264.88264.00-1.25,284-0.02%
2025/02/1100.001.2261.83257.00-1.25,469-0.02%
2025/02/0700.001251.50254.00-16,223-0.02%
2025/02/061.2248.8800.00249.001.26,6280.02%
2025/02/0500.002251.50251.50-26,752-0.03%
2025/02/0400.000242.00240.5007,0570.00%
2025/02/032236.0100.00236.0027,0110.03%
2025/01/220254.7500.00253.5006,9310.00%
2025/01/2000.000257.00256.5007,0340.00%
2025/01/160.2253.2500.00250.500.27,1270.00%
2025/01/153.1252.800253.00248.003.17,1460.04%
2025/01/141260.0000.00258.5017,0480.01%
2025/01/131260.5000.00260.0017,1230.01%
2025/01/101271.0000.00271.0017,1800.01%
2025/01/091277.5000.00276.5017,1740.01%
2025/01/081285.501286.50284.5007,2240.00%
2025/01/073.1286.993.2287.93283.50-0.17,1790.00%
2025/01/061281.5011287.36286.00-107,064-0.14%
2025/01/0300.0020269.00273.00-206,981-0.29%
2025/01/021269.000273.00267.0016,9900.01%
2024/12/310.1271.5000.00272.500.17,0390.00%
2024/12/302275.250.1277.00274.501.97,0950.03%
2024/12/2700.000.1278.50276.50-0.17,1250.00%
2024/12/2600.001.5282.00282.00-1.57,161-0.02%
2024/12/2500.000.1280.60282.00-0.17,1970.00%
2024/12/2400.000280.50280.5007,2080.00%
2024/12/2300.001277.00277.00-17,286-0.01%
2024/12/190.1271.0000.00272.000.17,3280.00%
2024/12/180.1270.501.1271.90272.00-17,387-0.01%
2024/12/171264.502267.00268.00-17,416-0.01%
2024/12/162262.2500.00260.0027,4210.03%
2024/12/122272.0000.00271.5027,3580.03%
2024/12/100.1273.0000.00274.000.17,4090.00%
2024/12/096275.9200.00277.5067,4900.08%
2024/12/060284.5000.00281.5007,4790.00%
2024/12/0400.000282.00282.0007,5640.00%
2024/12/0300.000278.00278.0007,6670.00%
2024/12/0200.001274.50273.50-17,733-0.01%
2024/11/290.1273.0000.00271.500.17,7660.00%
2024/11/280.1268.0000.00270.000.17,7720.00%
2024/11/270282.0000.00271.5007,7940.00%
2024/11/2500.000290.00283.0007,7610.00%
2024/11/210283.0000.00280.0008,0530.00%
2024/11/203279.001284.50279.0028,0190.02%
2024/11/1900.004281.00282.50-48,023-0.05%
2024/11/184.2273.011.3275.27275.502.98,0230.04%
2024/11/152.2280.4500.00282.502.27,9660.03%
2024/11/144301.1300.00291.0048,0540.05%
2024/11/1300.002297.00300.50-28,294-0.02%
2024/11/123296.500.5296.99295.002.58,3300.03%
2024/11/113303.002307.50303.0018,2960.01%
2024/11/083305.506.2306.37305.50-3.28,338-0.04%
2024/11/072.1304.765.1306.27304.50-38,370-0.04%
2024/11/064.1302.8717303.91303.00-12.98,387-0.15%
2024/11/0500.004290.13294.00-48,082-0.05%
2024/11/0400.001279.50278.50-17,817-0.01%
2024/11/011272.005.3277.07282.00-4.37,795-0.06%
2024/10/292263.5000.00263.5027,6810.03%
2024/10/282271.502270.75271.0007,7230.00%
2024/10/2500.000.1275.00275.00-0.17,8120.00%
2024/10/241271.0000.00270.0017,9600.01%
2024/10/231276.502.2275.59276.50-1.28,034-0.01%
2024/10/2200.001272.50274.00-18,029-0.01%
2024/10/210.2271.0000.00269.000.28,0580.00%
2024/10/181.3268.4700.00267.501.38,1640.02%
2024/10/172270.502273.75270.5008,1990.00%
2024/10/162265.2500.00265.0028,3280.02%
2024/10/1500.001271.00268.50-18,397-0.01%
2024/10/1100.001267.50266.00-18,451-0.01%
2024/10/0900.001265.99260.50-18,505-0.01%
2024/10/041.1260.9100.00263.001.18,8930.01%
2024/09/301263.0000.00258.5018,9020.01%
2024/09/2700.003266.67266.00-38,889-0.03%
2024/09/2600.003264.00263.50-38,890-0.03%
2024/09/252264.003268.67263.00-18,852-0.01%
2024/09/2400.002261.99263.00-28,777-0.02%
2024/09/232.1261.572.3263.24262.00-0.28,7830.00%
2024/09/202259.001259.50255.0018,7740.01%
2024/09/190253.004.5252.94255.50-4.58,752-0.05%
2024/09/180.7246.0000.00246.000.78,7690.01%
2024/09/160.4251.5000.00251.500.48,8070.00%
2024/09/132.3251.432252.00251.500.38,9230.00%
2024/09/1200.000252.50252.5009,1570.00%
2024/09/1100.000243.86242.5009,1670.00%
2024/09/104.4244.2300.00239.004.49,2830.05%
2024/09/091248.990248.00249.0019,2600.01%
2024/09/0600.001252.50252.50-19,287-0.01%
2024/09/050247.500244.21242.5009,2910.00%
2024/09/045.1246.471250.00244.504.19,3650.04%
2024/09/0300.001.4263.00260.50-1.49,330-0.02%
2024/09/023.3257.050.1258.50255.003.29,3020.03%
2024/08/300.1263.0000.00261.000.19,3270.00%
2024/08/292.4259.8700.00262.002.49,3540.03%
2024/08/281265.5000.00266.5019,3690.01%
2024/08/271.2264.3300.00266.501.29,4700.01%
2024/08/264275.507.2273.03267.00-3.29,455-0.03%
2024/08/230.2255.000.2260.00260.5009,3690.00%
2024/08/2200.002263.00259.00-29,467-0.02%
2024/08/210.1260.501258.00259.00-0.99,517-0.01%
2024/08/202.1262.4800.00262.002.19,5320.02%
2024/08/191262.003265.00262.50-29,680-0.02%
2024/08/1600.002.6257.67265.00-2.69,642-0.03%
2024/08/152.2248.774.5249.57249.50-2.39,467-0.02%
2024/08/1400.001238.50242.50-19,317-0.01%
2024/08/131.2237.1500.00236.001.29,4700.01%
2024/08/121.2235.8300.00236.001.29,5150.01%
2024/08/092.2233.141.1232.36231.501.19,6140.01%
2024/08/083.1219.871222.00222.002.19,5450.02%
2024/08/071225.001.3231.20234.50-0.39,4110.00%
2024/08/063.3229.202230.75227.001.39,2770.01%
2024/08/054.2238.552231.50231.002.29,2550.02%
2024/08/023.4267.211270.46262.502.49,5420.03%
2024/08/011266.002.2271.14271.00-1.29,663-0.01%
2024/07/311.1258.641.5261.17259.00-0.49,6230.00%
2024/07/303.1254.531.9255.39258.001.29,6020.01%
2024/07/294.5262.1100.00256.004.59,6190.05%
2024/07/260.2270.3300.00271.000.29,4530.00%
2024/07/231.6277.5100.00280.001.69,3730.02%
2024/07/222.1276.5000.00272.502.19,4170.02%
2024/07/193.2279.2800.00277.503.29,4160.03%
2024/07/183.1284.6400.00283.503.19,4760.03%
2024/07/1715.7295.0600.00293.0015.79,4340.17%
2024/07/161305.0000.00302.5019,3200.01%
2024/07/155.3304.2900.00302.005.39,3960.06%
2024/07/121310.001309.50309.0009,4040.00%
2024/07/112.1315.833315.17314.00-0.99,473-0.01%
2024/07/109317.002.6315.95317.006.49,5450.07%
2024/07/093312.330.7311.86315.002.39,6380.02%
2024/07/0800.000310.50310.0009,5900.00%
2024/07/051303.002304.00301.50-19,555-0.01%
2024/07/040.5304.201303.50304.00-0.510,0260.00%
2024/07/032303.5000.00304.00210,3090.02%
2024/07/025.1302.7400.00302.005.110,7060.05%
2024/07/0111.1305.031307.00306.5010.110,8850.09%
2024/06/281305.0000.00305.50111,1330.01%
2024/06/260309.5000.00308.50011,5890.00%
2024/06/250.5305.600.5309.50310.00011,7310.00%
2024/06/212.3310.071311.00312.001.312,0380.01%
2024/06/201.3314.2700.00314.501.312,3000.01%
2024/06/192310.002.5318.48316.50-0.512,8150.00%
2024/06/180306.500.8307.75308.50-0.812,889-0.01%
2024/06/172.9306.470306.00307.002.913,1370.02%
2024/06/141.2310.1200.00315.001.213,2160.01%
2024/06/131314.001.5315.24316.00-0.513,3320.00%
2024/06/120.5303.670.5307.30310.00013,6990.00%
2024/06/111307.001304.00302.50013,9740.00%
2024/06/070.7316.6400.00309.500.714,4890.00%
2024/06/062.4319.170.4319.50317.50214,6450.01%
2024/06/050.7317.3600.00318.000.714,9710.00%
2024/06/040.3321.3100.00315.000.315,3840.00%
2024/06/031324.501326.50323.50015,5240.00%
2024/05/310.4324.3800.00318.000.415,6080.00%
2024/05/292.1333.601.1331.05332.00116,2110.01%
2024/05/281329.0000.00330.00116,3520.01%
2024/05/270.1321.502324.00324.00-216,522-0.01%
2024/05/241317.5000.00319.00116,6970.01%
2024/05/2320.3317.020.1318.00317.0020.216,9100.12%
2024/05/2276329.0100.00328.507617,1110.44%
2024/05/211.1329.0021.1332.70330.00-20.117,541-0.11%
2024/05/203328.337328.07325.00-417,657-0.02%
2024/05/1731322.2132.3326.68322.50-1.317,899-0.01%
2024/05/1600.001316.00314.50-117,937-0.01%
2024/05/150.1312.503317.00311.00-2.918,425-0.02%
2024/05/142317.500.2317.75320.001.818,8140.01%
2024/05/1300.002.2313.64313.00-2.219,032-0.01%
2024/05/100.3304.921304.00307.00-0.719,4960.00%
2024/05/090.1310.501312.00310.00-0.919,7040.00%
2024/05/087314.504315.63311.50319,9330.02%
2024/05/0700.000.1303.03312.00-0.120,0040.00%
2024/05/031.1290.7700.00286.001.120,0660.01%
2024/05/021289.0000.00288.50120,3590.00%
2024/04/302.1300.291300.00299.001.120,4330.01%
2024/04/264300.504.1295.15295.50-0.121,5000.00%
2024/04/250.1290.5000.00290.500.121,8410.00%
2024/04/241298.501.2298.13299.50-0.221,8900.00%
2024/04/230.3282.1700.00281.000.321,9150.00%
2024/04/220.2284.5000.00282.500.221,8900.00%
2024/04/192.1289.243293.00292.50-0.921,8570.00%
2024/04/180.2302.6900.00302.000.221,8840.00%
2024/04/172306.001.4304.29308.000.622,1490.00%
2024/04/162302.255.5301.55302.00-3.522,111-0.02%
2024/04/150.7306.712306.50302.00-1.322,218-0.01%
2024/04/1232.4318.432.4323.75318.003022,0710.14%
2024/04/112.3321.693321.33320.50-0.722,0150.00%
2024/04/1037.5323.701321.50320.0036.521,9640.17%
2024/04/093.1338.733337.33335.000.121,6640.00%
2024/04/081331.008.3332.97340.00-7.321,721-0.03%
2024/04/031313.009.3315.33317.50-8.321,494-0.04%
2024/04/021.1313.595315.90317.00-3.921,370-0.02%
2024/04/011.1320.0000.00318.501.121,2220.01%
2024/03/294320.504.9319.96316.00-0.921,1460.00%
2024/03/2800.000.1310.50313.00-0.120,8850.00%
2024/03/270.1304.000309.00310.000.120,8880.00%
2024/03/2610.1305.363.3305.25304.506.820,9520.03%
2024/03/255.1306.412.1307.78306.00320,9780.01%
2024/03/2212.2298.429.8300.48303.002.421,0110.01%
2024/03/213.1293.451291.50291.002.120,5680.01%
2024/03/204300.381296.50295.00320,5400.01%
2024/03/192.3306.182308.13305.000.320,5910.00%
2024/03/187308.219.5309.26310.50-2.520,605-0.01%
2024/03/153.4312.444312.38313.00-0.620,6700.00%
2024/03/141.2319.172.4320.18317.50-1.220,584-0.01%
2024/03/1318.3332.222331.75328.0016.320,9680.08%
2024/03/124.3358.011361.50355.003.320,9470.02%
2024/03/117360.837365.86360.00021,0710.00%
2024/03/081.3362.1500.00358.001.320,8790.01%
2024/03/071364.001360.50359.00020,6800.00%
2024/03/062363.752365.00362.50020,6730.00%
2024/03/0527360.0047363.87361.50-2020,875-0.10%
2024/03/0428369.219357.61354.501920,9780.09%
2024/03/019356.8975.4357.57361.00-66.420,553-0.32%
2024/02/2900.001.6339.63345.00-1.620,268-0.01%
2024/02/272.1331.461.7337.20334.000.420,0720.00%
2024/02/265.3333.2400.00335.005.320,0340.03%
2024/02/233.4346.853.8348.58342.50-0.420,1050.00%
2024/02/2267.7349.474.2363.43347.0063.520,2840.31%
2024/02/211.3347.3100.00347.501.319,8740.01%
2024/02/205.3360.201357.43357.004.319,7900.02%
2024/02/193.5371.676368.50366.50-2.619,592-0.01%
DeepSeek效應加速 AI 終端需求 法人:技嘉、華碩、微星可望受惠Anue鉅亨-2天前
關稅升級,台股開門黑,誰該買?誰要逃?:台積電、聯發科、大立光、上銀、華碩、技嘉、微星、保瑞Anue鉅亨-13天前
技嘉發表Intel® B860和AMD B850系列主機板 以AI重塑遊戲效能Anue鉅亨-2025/01/13
技嘉 相關文章