台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    448.0
  • 漲跌
    ▼20.0
  • 漲幅
    -4.27%
  • 成交量
    2,301
  • 產業
    上市 其他電子類股
  • 875人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢唐 (2404)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04400425450475500525550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130470.0000.00468.0002,1720.00%
2025/01/221527.001512.00512.0002,0870.00%
2025/01/2100.001510.00515.00-12,066-0.05%
2025/01/2000.000520.00515.0002,0330.00%
2025/01/1700.000506.00510.0001,9870.00%
2025/01/1600.000495.00486.0001,9180.00%
2025/01/1400.000502.00488.0001,8710.00%
2025/01/131499.5000.00489.0011,8530.05%
2025/01/0900.001495.50496.00-11,817-0.06%
2025/01/070516.000513.00511.0001,7950.00%
2025/01/0600.000488.00487.5001,7450.00%
2025/01/032468.751478.50473.0011,7120.06%
2025/01/020458.000.1485.40456.0001,6820.00%
2024/12/310.1478.901482.00482.00-11,625-0.06%
2024/12/3000.000461.00461.0001,5770.00%
2024/12/251454.5000.00451.5011,5780.06%
2024/12/240447.0000.00445.5001,5790.00%
2024/12/1700.000470.50474.0001,5190.00%
2024/12/1300.000463.00463.0001,4910.00%
2024/12/1000.001460.00456.00-11,429-0.07%
2024/12/0900.000461.50458.5001,4120.00%
2024/12/0500.001.1457.89458.00-1.11,384-0.08%
2024/12/040.1445.050.1443.78450.0001,3470.00%
2024/12/030.1434.501.1444.85441.00-11,335-0.07%
2024/11/290.1426.705429.00428.50-4.91,266-0.39%
2024/11/2800.000.1410.38413.00-0.11,202-0.01%
2024/11/2700.000410.50410.0001,1830.00%
2024/11/220.1409.4000.00408.500.11,1020.00%
2024/11/210.1413.864414.50412.00-3.91,068-0.37%
2024/11/2000.000405.50403.5001,0100.00%
2024/11/1800.000.2383.25384.00-0.2906-0.02%
2024/11/141376.001378.00378.0008530.00%
2024/11/1300.000.2371.35378.00-0.2816-0.03%
2024/11/1200.000352.50345.0007410.00%
2024/11/0700.000348.50349.0007290.00%
2024/10/300.1340.0000.00338.000.18480.01%
2024/10/290338.5000.00345.0008580.00%
2024/10/170335.0000.00334.5001,0130.00%
2024/10/1500.005338.50340.50-51,044-0.48%
2024/10/140324.001326.00329.00-11,057-0.09%
2024/10/1100.000331.50334.0001,1600.00%
2024/10/0700.002324.00328.00-21,270-0.16%
2024/10/012315.5000.00312.0021,3220.15%
2024/09/302320.501322.75319.0011,3570.07%
2024/09/271326.0000.00323.5011,4160.07%
2024/09/1900.000328.50323.5001,5410.00%
2024/09/160323.5000.00320.5001,5590.00%
2024/09/100340.0000.00341.5001,5890.00%
2024/09/092348.5000.00346.0021,5940.13%
2024/09/050341.0000.00339.5001,6140.00%
2024/09/0300.000347.00348.0001,6180.00%
2024/08/260343.000346.75343.5001,7610.00%
2024/08/2300.000336.50341.5001,7570.00%
2024/08/220337.5000.00337.5001,7680.00%
2024/08/1900.000337.50337.5001,8970.00%
2024/08/140335.0000.00336.0002,0840.00%
2024/08/1200.002323.00325.50-22,142-0.09%
2024/08/0900.000323.50319.5002,1500.00%
2024/08/080317.1300.00316.0002,1690.00%
2024/08/060297.6700.00303.0002,2220.00%
2024/08/020336.8300.00337.0002,1730.00%
2024/08/010340.3300.00340.0002,1820.00%
2024/07/310332.0000.00341.0002,1880.00%
2024/07/300332.5000.00334.0002,1730.00%
2024/07/260326.5000.00327.0002,1780.00%
2024/07/2300.000331.50330.5002,1830.00%
2024/07/220317.5000.00321.0002,1910.00%
2024/07/190323.5000.00321.5002,1690.00%
2024/07/180321.0000.00326.0002,1940.00%
2024/07/150329.0000.00331.5002,2600.00%
2024/07/120.1342.5200.00332.500.12,2890.00%
2024/07/110373.3100.00373.0002,2400.00%
2024/07/100379.000379.00376.5002,2240.00%
2024/07/090379.5000.00380.5002,2230.00%
2024/07/083382.5000.00382.0032,2400.13%
2024/07/0300.001380.00380.50-12,216-0.05%
2024/07/020365.5000.00366.0002,1810.00%
2024/07/014370.501370.50373.5032,1160.14%
2024/06/2800.001365.00366.00-12,157-0.05%
2024/06/250358.5000.00357.5002,4990.00%
2024/06/210358.1700.00356.0002,6710.00%
2024/06/191365.5000.00367.5012,7040.04%
2024/06/140357.3300.00355.5002,9150.00%
2024/06/131.2360.171365.00358.000.22,9460.01%
2024/06/1100.001359.50360.00-12,996-0.03%
2024/06/061353.0000.00351.0013,0710.03%
2024/06/051356.0200.00354.5013,1310.03%
2024/05/3000.001358.50358.00-13,365-0.03%
2024/05/290355.0000.00353.0003,3740.00%
2024/05/280354.5000.00352.5003,3980.00%
2024/05/270356.0000.00352.0003,3930.00%
2024/05/201345.001349.50346.0003,1900.00%
2024/05/171353.0000.00353.0013,1030.03%
2024/05/081380.0000.00383.0012,9530.03%
2024/05/0200.000.2394.80390.50-0.22,902-0.01%
2024/04/301395.0000.00395.0012,8930.03%
2024/04/291403.5000.00405.5012,8690.03%
2024/04/261408.001416.00408.0002,8600.00%
2024/04/251408.001417.00408.0002,8500.00%
2024/04/192398.5000.00399.5022,7690.07%
2024/04/1800.000421.50418.0002,6940.00%
2024/04/171.1426.813430.50432.00-1.92,650-0.07%
2024/04/1600.000.1410.00407.50-0.12,5990.00%
2024/04/151406.0000.00416.0012,5700.04%
2024/04/120410.001415.00415.50-12,540-0.04%
2024/04/1100.005398.00401.50-52,506-0.20%
2024/04/105408.500400.00404.5052,5090.20%
2024/04/081391.5000.00394.5012,4550.04%
2024/04/031398.0000.00398.0012,4380.04%
2024/04/020.1400.001406.50406.50-0.92,411-0.04%
2024/04/011387.0000.00390.0012,3480.04%
2024/03/290397.001388.00393.00-12,311-0.04%
2024/03/284393.633393.33388.5012,1550.05%
2024/03/273389.065396.70400.00-22,033-0.10%
2024/03/222390.2515385.50380.50-131,902-0.68%
2024/03/211413.4600.00409.5011,8940.05%
2024/03/203436.040.1445.00413.002.91,8700.16%
2024/03/190.1397.790.1414.00414.0001,7810.00%
2024/03/1815.1369.9700.00376.5015.11,7740.85%
2024/03/150.1372.5000.00342.500.11,8080.01%
2024/03/140.1379.0000.00378.000.11,7790.00%
2024/03/1300.000.1410.00419.50-0.11,743-0.01%
2024/03/121396.501.1398.67398.00-0.11,7060.00%
2024/03/111381.001.1385.60385.50-0.11,6490.00%
2024/03/083.1376.333.1378.03389.50-0.11,580-0.01%
2024/03/060327.5000.00326.0001,3160.00%
2024/03/040.3303.0000.00303.500.31,2680.02%
2024/02/2700.001293.00295.00-11,221-0.08%
2024/02/2300.001290.00289.00-11,202-0.08%
2024/02/2100.000.5285.50285.00-0.51,194-0.04%
漢唐 相關文章