台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    32,264
  • 產業
    上市 光電類股
  • 3262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友達 (2409)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/041313.51414.51515.51616.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142814.43514.4114.352321,7810.11%
2025/02/13013.705.813.9114.05-5.820,943-0.03%
2025/02/12413.59613.8813.65-220,752-0.01%
2025/02/11113.55213.6813.50-120,6290.00%
2025/02/102813.5600.0013.552821,1200.13%
2025/02/0700.00313.9513.80-321,131-0.01%
2025/02/0617.113.7500.0013.7517.121,2530.08%
2025/02/05113.70413.7813.95-321,377-0.01%
2025/02/04513.65513.8913.50021,6480.00%
2025/02/03513.7600.0013.75521,6340.02%
2025/01/2200.00513.9914.15-521,391-0.02%
2025/01/17313.7000.0013.80320,8160.01%
2025/01/16013.9000.0013.70020,9570.00%
2025/01/1500.001813.8913.80-1821,160-0.09%
2025/01/141313.43113.5013.401220,9350.06%
2025/01/13013.4000.0013.40020,8370.00%
2025/01/101313.89513.9013.80820,3730.04%
2025/01/091714.2700.0014.101720,0250.08%
2025/01/08314.6500.0014.60319,9120.02%
2025/01/0700.00614.8014.70-619,863-0.03%
2025/01/0600.00614.5814.50-619,607-0.03%
2025/01/021214.4100.0014.401219,6110.06%
2024/12/31214.72314.6014.65-119,456-0.01%
2024/12/30014.9300.0014.85019,4540.00%
2024/12/27315.1000.0015.10319,4380.02%
2024/12/26115.2000.0015.15119,7170.01%
2024/12/25215.15115.3015.15120,2190.00%
2024/12/24615.38315.3515.20321,2090.01%
2024/12/2300.001315.0615.35-1321,378-0.06%
2024/12/20814.7100.0014.40821,1230.04%
2024/12/19514.9200.0014.90520,8590.02%
2024/12/1800.00315.1515.20-321,245-0.01%
2024/12/17515.3900.0015.15521,3470.02%
2024/12/16015.500.415.5015.50-0.321,4060.00%
2024/12/13415.82115.8515.75322,4600.01%
2024/12/120.816.103.216.0516.05-2.422,351-0.01%
2024/12/1100.00316.0015.75-322,419-0.01%
2024/12/1000.00615.8515.60-622,548-0.03%
2024/12/09415.7000.0015.55422,9190.02%
2024/12/06115.8000.0015.80123,2510.00%
2024/12/05515.9500.0015.70523,5680.02%
2024/12/04315.8000.0015.80323,7660.01%
2024/12/03315.87315.9516.00024,3280.00%
2024/12/02115.70015.7015.65124,4570.00%
2024/11/28115.4000.0015.45125,0190.00%
2024/11/27115.6000.0015.60125,2160.00%
2024/11/26315.9500.0015.85325,7990.01%
2024/11/25316.00316.1515.90026,2560.00%
2024/11/2200.00316.0515.80-327,424-0.01%
2024/11/21315.6000.0015.70327,8920.01%
2024/11/20315.8500.0015.70328,5810.01%
2024/11/1900.00316.0515.95-328,748-0.01%
2024/11/184.115.80315.9515.851.128,9050.00%
2024/11/15315.504.815.9415.95-1.828,903-0.01%
2024/11/14715.6400.0015.55729,6390.02%
2024/11/13115.9000.0015.85129,6760.00%
2024/11/121215.9900.0015.901229,9080.04%
2024/11/08616.5800.0016.40629,8120.02%
2024/11/07516.7624.116.8916.95-19.130,274-0.06%
2024/11/0500.003.316.2516.45-3.331,703-0.01%
2024/11/04816.0400.0016.05832,9040.02%
2024/11/01416.18316.3516.35135,2570.00%
2024/10/30116.6000.0016.60135,6180.00%
2024/10/29116.8000.0016.80136,1980.00%
2024/10/283.417.0500.0017.103.436,9400.01%
2024/10/2500.003.117.4017.30-3.137,358-0.01%
2024/10/24317.10017.0517.05337,7520.01%
2024/10/23317.40317.6517.15039,1440.00%
2024/10/22316.951317.2517.40-1040,327-0.02%
2024/10/21317.0500.0017.00340,7100.01%
2024/10/1800.000.817.2517.15-0.841,4450.00%
2024/10/1700.00317.1017.05-341,778-0.01%
2024/10/16316.802.616.7716.850.442,9430.00%
2024/10/1400.00316.9516.95-344,051-0.01%
2024/10/1100.00016.7516.65047,2370.00%
2024/10/08316.9000.0016.75349,6730.01%
2024/10/0700.00317.1017.10-349,892-0.01%
2024/10/0400.00817.0716.90-850,235-0.02%
2024/10/01316.9000.0017.00350,8250.01%
2024/09/30317.15817.2917.05-551,435-0.01%
2024/09/2700.000.117.1517.20-0.151,4770.00%
2024/09/26317.3011.117.3417.10-8.151,245-0.02%
2024/09/2500.000.216.9016.95-0.250,3520.00%
2024/09/23316.801016.9516.90-751,579-0.01%
2024/09/2000.003.117.1017.05-3.153,632-0.01%
2024/09/18616.9300.0016.65657,6900.01%
2024/09/1600.002.116.7617.05-2.162,7220.00%
2024/09/1200.00516.1716.25-562,154-0.01%
2024/09/112.115.50315.6515.85-0.962,2310.00%
2024/09/103015.603015.6515.40063,1970.00%
2024/09/0600.00315.7015.65-363,3250.00%
2024/09/050.215.5000.0015.400.263,4700.00%
2024/09/04015.7000.0015.55063,7430.00%
2024/09/03216.15216.1516.10063,7460.00%
2024/09/02316.4000.0016.35363,9050.00%
2024/08/30216.6000.0016.45263,9000.00%
2024/08/29016.75316.9016.75-363,8940.00%
2024/08/281417.00216.9016.751263,7710.02%
2024/08/27316.6500.0016.90363,6800.00%
2024/08/261817.281317.0016.90563,6990.01%
2024/08/23316.7000.0016.90362,7100.00%
2024/08/2200.00616.5516.85-662,611-0.01%
2024/08/21316.2000.0016.20362,4920.00%
2024/08/20316.5000.0016.45362,4480.00%
2024/08/191116.6200.0016.701162,9690.02%
2024/08/16616.309.116.4016.60-3.164,4720.00%
2024/08/151315.7900.0015.851364,0010.02%
2024/08/1400.001315.7715.75-1364,244-0.02%
2024/08/134.115.5700.0015.504.164,4140.01%
2024/08/1200.00415.6015.55-465,464-0.01%
2024/08/0900.00015.6015.45065,8990.00%
2024/08/080.115.15815.1615.05-865,209-0.01%
2024/08/0712.114.96315.1014.959.164,7600.01%
2024/08/0611.114.59315.5514.758.163,6340.01%
2024/08/054815.261015.2015.303862,4170.06%
2024/08/0210.217.7600.0017.7510.259,9210.02%
2024/08/013.117.90318.1017.850.159,4010.00%
2024/07/314.117.93318.4017.851.158,9550.00%
2024/07/301.117.753.818.0118.20-2.858,5500.00%
2024/07/2910.117.89318.3017.807.158,9580.01%
2024/07/265.117.486317.5818.05-57.959,103-0.10%
2024/07/2316.218.0600.0017.9016.258,2730.03%
2024/07/222318.601018.7018.401358,1230.02%
2024/07/1900.003519.2019.00-3557,895-0.06%
2024/07/18819.0600.0019.15858,0300.01%
2024/07/17119.45619.2319.20-558,074-0.01%
2024/07/16319.00719.0218.90-457,306-0.01%
2024/07/151619.2200.0019.101657,8590.03%
2024/07/123019.926619.5419.75-3656,972-0.06%
2024/07/1100.005.818.5218.90-5.854,098-0.01%
2024/07/1000.004018.6018.65-4053,239-0.08%
2024/07/09318.2500.0018.25352,3120.01%
2024/07/08418.2800.0018.40452,2700.01%
2024/07/0500.00618.3318.45-652,581-0.01%
2024/07/04118.0500.0018.00152,6100.00%
2024/07/03217.78217.7317.85053,4560.00%
2024/06/2800.00317.9017.80-353,616-0.01%
2024/06/27917.581217.7717.70-353,530-0.01%
2024/06/26417.7000.0017.70452,2260.01%
2024/06/25417.9000.0017.95450,0140.01%
2024/06/24918.5600.0018.35947,7330.02%
2024/06/2112518.8613419.1318.85-945,510-0.02% 大買/大賣/
2024/06/2000.00718.2018.15-740,416-0.02%
2024/06/19518.38118.3518.25440,5960.01%
2024/06/18018.45118.3518.45-140,5190.00%
2024/06/1700.00318.6018.55-340,340-0.01%
2024/06/14118.00418.1618.30-339,125-0.01%
2024/06/1300.003.117.9517.95-3.138,832-0.01%
2024/06/12517.7700.0017.65539,4600.01%
2024/06/11317.95218.0017.95139,3710.00%
2024/06/0700.00317.8518.05-339,165-0.01%
2024/06/06317.70317.9017.45039,2520.00%
2024/06/05417.60317.7017.50139,5910.00%
2024/06/048.117.5900.0017.508.139,8290.02%
2024/05/31217.8500.0017.80239,7080.01%
2024/05/3000.00318.3018.00-339,497-0.01%
2024/05/29318.0300.0017.95339,2130.01%
2024/05/28118.30518.2018.30-439,177-0.01%
2024/05/27318.1500.0018.35339,0050.01%
2024/05/2400.00518.2018.20-538,677-0.01%
2024/05/23518.03118.1018.00438,6230.01%
2024/05/2200.008618.6118.40-8638,068-0.23%
2024/05/21317.9500.0017.90336,4600.01%
2024/05/17518.1500.0018.10535,8900.01%
2024/05/16218.2543.818.5118.60-41.835,708-0.12%
2024/05/1500.0094.418.2118.15-94.434,720-0.27%
2024/05/130.217.70917.6317.75-8.834,548-0.03%
2024/05/09317.6500.0017.50335,2640.01%
2024/05/06518.0300.0018.00535,8510.01%
2024/05/03317.955618.0618.25-5336,108-0.15%
2024/05/02418.0000.0017.90436,0420.01%
2024/04/3000.001018.6518.30-1036,105-0.03%
2024/04/29418.406518.5018.40-6138,310-0.16%
2024/04/261.117.751718.0918.25-15.938,296-0.04%
2024/04/2560.117.25317.6017.4557.137,9620.15%
2024/04/24717.091.117.1117.255.938,8790.02%
2024/04/23417.551017.6617.35-638,465-0.02%
2024/04/221416.8500.0016.851438,4440.04%
2024/04/192217.2100.0017.152238,4390.06%
2024/04/1800.00317.9017.65-337,853-0.01%
2024/04/177.217.6100.0017.557.238,0860.02%
2024/04/163.317.5800.0017.603.338,1950.01%
2024/04/150.117.95518.0417.90-538,330-0.01%
2024/04/12717.89318.0017.90440,0930.01%
2024/04/113318.251618.1018.151741,2150.04%
2024/04/1000.001319.1618.70-1340,625-0.03%
2024/04/091018.8014.418.6818.90-4.440,233-0.01%
2024/04/0800.00618.0818.15-639,037-0.02%
2024/04/03917.7700.0017.70939,1520.02%
2024/04/02818.05418.2318.05439,1180.01%
2024/04/01117.95318.2018.20-239,604-0.01%
2024/03/29718.01318.3017.90441,0840.01%
2024/03/28218.0800.0018.10241,2220.00%
2024/03/27218.0500.0018.05242,4470.00%
2024/03/26318.108218.4018.10-7942,669-0.19%
2024/03/25318.25218.4018.40143,0930.00%
2024/03/222418.39118.4018.402343,4230.05%
2024/03/2100.00618.2318.20-643,191-0.01%
2024/03/208.117.76617.9817.852.143,3910.00%
2024/03/19317.80517.8517.80-243,2790.00%
2024/03/18717.9700.0017.85743,3390.02%
2024/03/15917.9800.0018.35943,3250.02%
2024/03/1400.00518.0318.15-542,452-0.01%
2024/03/1300.00117.9518.00-142,1780.00%
2024/03/12117.95317.9018.00-241,8760.00%
2024/03/11117.50917.3417.55-841,569-0.02%
2024/03/08916.7600.0016.75941,2870.02%
2024/03/071716.97317.3516.901441,8790.03%
2024/03/06217.156517.1517.10-6341,752-0.15%
2024/03/05917.2000.0017.10942,2550.02%
2024/03/0400.00417.3417.30-442,104-0.01%
2024/03/011217.18417.5017.10842,3520.02%
2024/02/29217.25817.4017.50-642,010-0.01%
2024/02/271417.32517.2517.25941,7830.02%
2024/02/2623.117.6900.0017.5523.141,5410.06%
2024/02/2300.00817.8817.85-841,490-0.02%
2024/02/2200.00517.8517.80-541,457-0.01%
2024/02/21318.05318.3517.90041,6320.00%
2024/02/2000.00318.2518.10-341,605-0.01%
2024/02/1900.000.818.2018.25-0.841,7280.00%
友達 相關文章