台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1505
  • 漲跌
    ▼15
  • 漲幅
    -0.99%
  • 成交量
    4,724
  • 產業
    上市 半導體類股
  • 3273人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯發科 (2454)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/041,2501,3001,3501,4001,4501,5001,5501,600Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.41525.0000.001505.000.45,9520.01%
2025/02/1311500.0031514.981520.00-25,942-0.03%
2025/02/1231504.9531521.671485.0005,9130.00%
2025/02/1101515.0011520.001510.00-15,851-0.02%
2025/02/100.11489.6201485.001480.0005,7800.00%
2025/02/070.11516.0500.001525.000.15,6950.00%
2025/02/060.11531.900.11547.731525.000.15,6430.00%
2025/02/050.21517.3701520.001525.000.25,5440.00%
2025/02/040.21503.6701505.001490.000.15,5220.00%
2025/02/031.11489.7721512.461500.00-0.95,476-0.02%
2025/01/220.21479.270.11477.821465.0005,2560.00%
2025/01/170.11430.3000.001430.000.15,2860.00%
2025/01/160.31447.131.11464.391460.00-0.85,284-0.01%
2025/01/1500.0011425.001420.00-15,249-0.02%
2025/01/141.21386.0011405.061400.000.25,2480.00%
2025/01/131.11404.550.21423.001390.000.95,2980.02%
2025/01/1001478.243.11458.361465.00-35,205-0.06%
2025/01/0911440.6201455.561440.0015,1940.02%
2025/01/0801481.0701478.041470.0005,1750.00%
2025/01/070.11485.0011420.001490.00-0.95,062-0.02%
2025/01/060.21400.0031415.051425.00-2.85,021-0.06%
2025/01/0301343.180.11356.271365.0004,9990.00%
2025/01/026.31362.362.21344.091350.004.14,9750.08%
2024/12/310.11408.8511415.001415.00-0.95,011-0.02%
2024/12/301.11425.0001425.001420.001.15,0730.02%
2024/12/260.11424.0901425.001420.000.15,2300.00%
2024/12/2501419.6001415.001410.0005,3400.00%
2024/12/240.11420.0000.001405.000.15,4570.00%
2024/12/230.11401.050.11410.331410.0005,5850.00%
2024/12/200.11413.3301415.001390.000.15,6270.00%
2024/12/1901405.000.31417.021420.00-0.25,6100.00%
2024/12/180.11425.0001422.501420.0005,6520.00%
2024/12/172.71428.242.11424.651425.000.65,6810.01%
2024/12/160.11400.880.21391.671385.00-0.15,6530.00%
2024/12/130.11399.191.21404.001410.00-15,594-0.02%
2024/12/1201385.000.21389.131380.00-0.25,5460.00%
2024/12/110.11316.6721345.001350.00-1.95,491-0.03%
2024/12/101.21349.051.21347.911350.00-0.15,4550.00%
2024/12/0900.000.21311.391325.00-0.25,4510.00%
2024/12/060.41312.160.11320.001305.000.35,5020.01%
2024/12/051.11315.440.21329.131325.000.95,5160.02%
2024/12/0400.000.11315.001320.00-0.15,5790.00%
2024/12/031.11313.6311310.001315.000.15,6620.00%
2024/12/0201300.000.11307.871310.00-0.15,6200.00%
2024/11/2901255.0001265.001255.0005,6000.00%
2024/11/280.11245.0000.001255.000.15,6280.00%
2024/11/270.21260.3900.001250.000.25,6480.00%
2024/11/2601277.220.11275.001280.0005,6760.00%
2024/11/250.11301.670.11306.771280.0005,6870.00%
2024/11/2200.000.21300.671310.00-0.25,6240.00%
2024/11/210.11260.0000.001265.000.15,5930.00%
2024/11/200.11265.1401275.001275.000.15,6000.00%
2024/11/1900.0001285.001285.0005,5970.00%
2024/11/1800.0001245.001240.0005,5970.00%
2024/11/1501240.000.11270.001270.0005,6300.00%
2024/11/1401250.0001240.001235.0005,6750.00%
2024/11/120.11280.0000.001265.000.15,6620.00%
2024/11/1101290.0000.001295.0005,6550.00%
2024/11/080.91297.3200.001280.000.95,6850.02%
2024/11/070.41314.9511325.001305.00-0.65,732-0.01%
2024/11/0511285.0001285.001290.0015,9070.02%
2024/11/0401285.0001295.001295.0006,1210.00%
2024/11/0100.0001255.001290.0006,4330.00%
2024/10/301.21304.5001310.001290.001.26,5330.02%
2024/10/290.11296.330.11295.001300.0006,6430.00%
2024/10/2801327.060.11322.001335.0006,6770.00%
2024/10/2511319.851.11314.721315.00-0.16,6610.00%
2024/10/2401287.9201290.001270.0006,6330.00%
2024/10/2301295.0001300.001300.0006,7290.00%
2024/10/220.11303.850.11302.671310.0006,7460.00%
2024/10/2101325.000.11323.451330.00-0.16,7800.00%
2024/10/1701276.0501280.001275.0006,7970.00%
2024/10/1501295.0001305.001300.0006,8040.00%
2024/10/140.11290.000.11290.231290.00-0.16,7640.00%
2024/10/1100.0001292.501300.0006,8120.00%
2024/10/0901247.3800.001245.0006,7350.00%
2024/10/080.11230.000.11235.001225.0006,7330.00%
2024/10/0701240.000.11251.001250.00-0.16,8220.00%
2024/10/0411220.0011225.151230.0006,8010.00%
2024/10/010.31207.4600.001210.000.36,7920.00%
2024/09/3001201.250.41217.661175.00-0.46,819-0.01%
2024/09/270.11280.730.11255.001260.0006,7840.00%
2024/09/2611274.931.11264.631270.00-0.16,7200.00%
2024/09/250.11211.1401220.001225.000.16,6470.00%
2024/09/242.81188.990.11145.001195.002.76,5790.04%
2024/09/2300.0001140.001145.0006,5440.00%
2024/09/200.31142.320.41143.751125.00-0.16,5520.00%
2024/09/190.21090.000.31122.131120.00-0.16,5610.00%
2024/09/180.31112.043.11100.001105.00-2.86,583-0.04%
2024/09/160.21110.0000.001130.000.26,6440.00%
2024/09/130.11140.0001145.001125.000.16,6860.00%
2024/09/1111129.7111115.001110.0006,8770.00%
2024/09/0901095.0000.001105.0006,8870.00%
2024/09/0600.001.11135.911145.00-1.16,986-0.02%
2024/09/053.31112.0421110.001110.001.37,0300.02%
2024/09/040.41144.030.21147.501135.000.26,9720.00%
2024/09/0300.001.11215.001220.00-1.16,893-0.02%
2024/09/0221230.0021220.001225.0007,0010.00%
2024/08/3021240.0021240.001240.0007,0450.00%
2024/08/2911180.0001245.001250.0017,0640.01%
2024/08/2801192.5001203.331200.0007,0790.00%
2024/08/2701200.0000.001210.0007,2390.00%
2024/08/2601217.5001225.001215.0007,3150.00%
2024/08/2301201.3200.001225.0007,3840.00%
2024/08/210.11229.090.11226.821220.0007,6690.00%
2024/08/2001249.3500.001250.0007,6480.00%
2024/08/1901250.0001248.571255.0007,6800.00%
2024/08/160.11210.001.21233.961230.00-1.17,657-0.01%
2024/08/140.21175.8300.001185.000.27,6460.00%
2024/08/1301160.0000.001160.0007,6780.00%
2024/08/1200.0001160.001175.0007,7820.00%
2024/08/0901130.000.21144.751125.00-0.27,7980.00%
2024/08/080.11105.0000.001115.000.17,8070.00%
2024/08/0700.000.51128.221150.00-0.57,740-0.01%
2024/08/063.11061.916.21082.251075.00-3.17,639-0.04%
2024/08/052.2988.670.3992.67991.001.97,4950.03%
2024/08/021.71117.4511095.001090.000.77,2920.01%
2024/08/011.71184.4000.001180.001.77,1160.02%
2024/07/310.11210.3700.001220.000.16,9900.00%
2024/07/3000.000.11245.001255.00-0.16,9770.00%
2024/07/2601203.4200.001245.0007,0060.00%
2024/07/2301250.000.11255.001275.00-0.16,9680.00%
2024/07/220.11212.1611210.001225.00-0.96,957-0.01%
2024/07/1901265.460.11270.001260.00-0.16,9370.00%
2024/07/180.51268.850.51260.801280.00-0.16,9430.00%
2024/07/170.31319.941.11329.671325.00-0.86,877-0.01%
2024/07/161.31353.0500.001345.001.36,9290.02%
2024/07/1501363.5100.001355.0007,1060.00%
2024/07/122.31360.7500.001360.002.37,1670.03%
2024/07/111.11420.9300.001420.001.17,1810.02%
2024/07/100.11435.000.11431.671435.0007,2940.00%
2024/07/0900.0011430.071460.00-17,356-0.01%
2024/07/080.31394.000.11392.501420.000.27,2820.00%
2024/07/052.11356.8700.001350.002.17,2580.03%
2024/07/0401380.0000.001375.0007,2580.00%
2024/07/030.31400.3911405.001405.00-0.77,186-0.01%
2024/07/020.11400.0000.001410.000.17,1480.00%
2024/07/010.11425.0011430.001415.00-0.97,131-0.01%
2024/06/280.21385.3400.001400.000.27,1170.00%
2024/06/2701395.0000.001395.0007,0920.00%
2024/06/2501381.3901400.001385.0007,1830.00%
2024/06/2421412.6300.001410.0027,1270.03%
2024/06/2001475.0000.001500.0006,9590.00%
2024/06/1931480.000.31478.681485.002.76,9530.04%
2024/06/1811380.0051386.031405.00-46,867-0.06%
2024/06/1701370.000.11380.001380.00-0.16,8390.00%
2024/06/1401390.000.11380.231395.00-0.16,9130.00%
2024/06/1311375.002.11358.661385.00-1.16,913-0.02%
2024/06/120.11297.8901300.001300.000.16,8370.00%
2024/06/110.11268.851.21265.351270.00-16,916-0.01%
2024/06/0741279.994.11289.801275.00-0.16,9390.00%
2024/06/0601280.0001285.001290.0006,9410.00%
2024/06/050.21235.2800.001230.000.26,8720.00%
2024/06/040.11248.460.31246.511240.00-0.27,0430.00%
2024/06/0301253.7500.001270.0007,1770.00%
2024/05/311.31268.221.11240.001235.000.27,2320.00%
2024/05/300.11285.7100.001290.000.17,1360.00%
2024/05/2951295.940.11302.791290.004.97,2000.07%
2024/05/2800.002.41316.091310.00-2.47,271-0.03%
2024/05/2711280.0031299.991285.00-27,255-0.03%
2024/05/2411195.050.11200.001195.000.97,3020.01%
2024/05/230.21195.003.21200.001205.00-37,448-0.04%
2024/05/220.11179.8601185.001185.0007,7340.00%
2024/05/211.11175.2300.001175.001.17,8300.01%
2024/05/2000.002.21189.721190.00-2.27,863-0.03%
2024/05/1711165.101.61173.421165.00-0.57,888-0.01%
2024/05/1611185.002.11191.961190.00-1.17,852-0.01%
2024/05/150.11155.000.21160.001155.00-0.17,7590.00%
2024/05/1401135.001.31149.081155.00-1.37,861-0.02%
2024/05/1301105.0001105.001115.0007,8320.00%
2024/05/100.11090.000.11088.581095.00-0.17,8870.00%
2024/05/0900.000.11109.501095.00-0.18,0910.00%
2024/05/080.11075.001.21095.411095.00-1.28,113-0.01%
2024/05/0700.000.21041.461045.00-0.28,1040.00%
2024/05/060.21046.920.21053.131035.0008,1680.00%
2024/05/030.11035.002.11044.971040.00-28,181-0.02%
2024/05/0200.0001010.001000.0008,2200.00%
2024/04/3001010.000.11002.50992.0008,2600.00%
2024/04/290.71026.5100.001015.000.78,2630.01%
2024/04/260999.000.2998.181005.00-0.28,2860.00%
2024/04/255.4998.055.1982.59981.000.38,3410.00%
2024/04/2400.002.21014.401010.00-2.28,353-0.03%
2024/04/230.2974.3000.00972.000.28,4400.00%
2024/04/222.5971.1700.00966.002.58,5120.03%
2024/04/193.5992.6801000.00993.003.58,4310.04%
2024/04/1801050.0011050.001050.00-18,249-0.01%
2024/04/173.11055.0400.001050.003.18,2430.04%
2024/04/162.11072.5600.001055.002.18,1850.03%
2024/04/150.11129.1700.001110.000.18,0810.00%
2024/04/120.21183.8900.001180.000.28,0210.00%
2024/04/110.11200.0000.001200.000.18,0260.00%
2024/04/1000.000.11195.571195.00-0.18,0620.00%
2024/04/0901160.0041165.001160.00-48,165-0.05%
2024/04/086.31159.7031155.001150.003.38,2760.04%
2024/04/0361160.0061175.001160.0008,2920.00%
2024/04/0211165.1941170.001165.00-38,315-0.04%
2024/04/010.21190.0000.001160.000.28,3880.00%
2024/03/2911190.002.21193.641195.00-1.28,352-0.01%
2024/03/284.31165.290.11175.001160.004.28,2700.05%
2024/03/2701165.0001160.001165.0008,2090.00%
2024/03/2601125.0000.001130.0008,1830.00%
2024/03/2201130.000.11128.751125.00-0.18,2100.00%
2024/03/210.21138.7501132.501140.000.18,1930.00%
2024/03/200.11140.000.11155.001130.0008,2830.00%
2024/03/190.11160.000.11150.001150.0008,2930.00%
2024/03/180.11160.000.11159.191170.0008,2460.00%
2024/03/150.11137.140.11135.001135.0008,2230.00%
2024/03/142.21178.790.11190.001150.002.18,1750.03%
2024/03/130.11231.4301225.001215.000.18,0480.00%
2024/03/120.11218.000.11215.511215.0007,9830.00%
2024/03/110.21216.902.51212.431225.00-2.37,950-0.03%
2024/03/080.11230.460.61246.481230.00-0.57,942-0.01%
2024/03/0711230.261.11221.301230.0007,7570.00%
2024/03/060.11170.000.21186.341190.00-0.17,5640.00%
2024/03/050.21153.3301150.001155.000.17,5250.00%
2024/03/0400.003.11131.921150.00-3.17,470-0.04%
2024/03/010.11106.212.11105.491105.00-27,359-0.03%
2024/02/2900.001.21116.741140.00-1.27,252-0.02%
2024/02/270.11111.821.21138.201115.00-1.17,175-0.02%
2024/02/2611080.0000.001115.0016,9750.01%
2024/02/2300.007.21048.151100.00-7.26,882-0.10%
2024/02/2200.001.41010.921015.00-1.46,651-0.02%
2024/02/214976.004.1984.94981.00-0.16,5980.00%
2024/02/2011.1970.7812.3980.02982.00-1.26,589-0.02%
2024/02/191.1959.851.2961.21963.00-0.26,5900.00%
MSCI季度調整公告 錼創連兩日漲停、聯發科小金雞伺機發動?Anue鉅亨-4天前
〈台股盤後〉MSCI權重三升 台積電、聯發科卻開高走低 跌94點收最低Anue鉅亨-4天前
聯發科 相關文章