台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    211.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.86%
  • 成交量
    14,006
  • 產業
    上市 航運類股
  • 4783人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮 (2603)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141213.500212.50211.50121,6540.00%
2025/02/131215.000214.10215.50121,7880.00%
2025/02/1200.004215.74212.50-421,946-0.02%
2025/02/111.4209.141.5209.67212.50-0.122,0980.00%
2025/02/103206.503.5208.33207.00-0.522,3500.00%
2025/02/071.7204.611205.50206.000.722,4410.00%
2025/02/060.2204.2400.00205.000.222,7590.00%
2025/02/052.1205.4515201.00205.00-12.923,078-0.06%
2025/02/0418195.9200.00195.501823,5400.08%
2025/02/032202.000203.17202.50223,3800.01%
2025/01/220.9202.6213203.19204.50-12.123,393-0.05%
2025/01/201.3199.6000.00199.501.323,5670.01%
2025/01/171.3201.7000.00202.501.323,7860.01%
2025/01/1611202.5011200.96202.00023,8340.00%
2025/01/1513203.190207.00203.001323,7030.05%
2025/01/140.1208.390210.00208.500.123,8380.00%
2025/01/1312.1205.4310205.00205.002.123,7880.01%
2025/01/102211.252.2210.20214.00-0.223,6970.00%
2025/01/0948.3219.7621212.26212.0027.323,3940.12%
2025/01/081228.9900.00229.00122,5410.00%
2025/01/071229.001228.50228.50022,4910.00%
2025/01/061.1230.916230.25229.50-4.922,431-0.02%
2025/01/031232.503.1231.63231.50-2.122,578-0.01%
2025/01/020227.541227.63227.00-122,5140.00%
2024/12/312.1226.000226.00225.002.122,6130.01%
2024/12/3010226.0010225.50225.50023,4950.00%
2024/12/277227.570.1229.45226.006.923,5610.03%
2024/12/260.1230.0110229.00231.00-9.923,869-0.04%
2024/12/250231.5000.00231.50023,9770.00%
2024/12/244.1230.837.1232.82232.00-324,376-0.01%
2024/12/231225.5600.00228.00124,5470.00%
2024/12/2000.000229.50230.50025,0360.00%
2024/12/192228.012229.75229.50024,9940.00%
2024/12/184228.7500.00229.00424,8950.02%
2024/12/179230.6714230.86231.00-524,842-0.02%
2024/12/161226.0017227.26226.00-1624,895-0.06%
2024/12/131.2230.330.4230.50230.000.824,7740.00%
2024/12/120227.410.1228.50227.00-0.124,7340.00%
2024/12/1122229.7520.1229.25227.001.924,7460.01%
2024/12/1012232.2512230.42231.00024,7630.00%
2024/12/0915.1235.0019234.84235.50-3.924,639-0.02%
2024/12/065.2229.000228.57228.005.224,2930.02%
2024/12/0500.000228.00226.00024,2550.00%
2024/12/0400.0010227.00230.00-1024,273-0.04%
2024/12/0310223.0018.1226.25229.00-8.124,406-0.03%
2024/12/0225.1219.9924220.23221.001.124,1490.00%
2024/11/290218.354220.00217.00-424,267-0.02%
2024/11/281.2215.630215.32217.001.124,1770.00%
2024/11/2743.1221.4235214.00214.008.123,9440.03%
2024/11/262227.5012230.00229.50-1023,025-0.04%
2024/11/2554.4229.2839228.37228.0015.423,0130.07%
2024/11/2210234.4110237.50236.00022,4550.00%
2024/11/218.1236.9015.2239.17239.00-722,260-0.03%
2024/11/2047237.6726236.69233.502121,9920.10%
2024/11/192.1224.4628.1231.18236.00-2621,542-0.12%
2024/11/1812225.000.1226.00224.5011.921,0960.06%
2024/11/153.5227.574.3227.46227.50-0.820,9340.00%
2024/11/1421.1220.7210.1219.99220.001120,5040.05%
2024/11/130.1219.0032218.59219.50-3220,347-0.16%
2024/11/1222.1221.231.2221.58220.5020.920,5980.10%
2024/11/111219.005220.10220.50-420,599-0.02%
2024/11/081220.008.1219.87218.00-7.120,805-0.03%
2024/11/079211.446214.50214.50321,0510.01%
2024/11/062.1216.021215.50217.001.120,9190.01%
2024/11/0557217.1760216.35217.50-321,084-0.01%
2024/11/0430.1212.0036212.11210.50-5.921,189-0.03%
2024/11/012209.7514.2212.18213.00-12.221,447-0.06%
2024/10/3000.002205.25205.50-221,150-0.01%
2024/10/296203.173.1202.53204.502.921,3450.01%
2024/10/2813208.463206.00206.001021,3380.05%
2024/10/2536207.8630207.00207.50621,3730.03%
2024/10/2427206.8530206.33205.00-321,460-0.01%
2024/10/232205.006.2205.81205.50-4.221,356-0.02%
2024/10/2240206.0040205.25206.00021,4780.00%
2024/10/210.1202.003200.52204.00-2.921,688-0.01%
2024/10/182196.501197.00196.50121,7520.00%
2024/10/172196.5022195.16196.50-2021,944-0.09%
2024/10/162188.750.2190.50189.501.822,5380.01%
2024/10/145186.602187.50187.00322,7410.01%
2024/10/110186.000186.50186.00022,9820.00%
2024/10/095184.7000.00183.50523,0830.02%
2024/10/082188.000.3188.50189.001.723,0350.01%
2024/10/071.2188.0000.00188.001.223,3790.01%
2024/10/0421.7187.3600.00186.0021.724,0230.09%
2024/10/0100.001204.00204.50-123,4850.00%
2024/09/3013204.0422.3203.91201.00-9.323,584-0.04%
2024/09/2720208.2539.1208.49212.00-19.123,407-0.08%
2024/09/2646.1209.3549.4206.76206.00-3.323,270-0.01%
2024/09/2530.4207.408.6206.27209.5021.822,8220.10%
2024/09/2416.1204.0313.8203.06204.002.322,3410.01%
2024/09/2316191.7825.1193.21195.00-9.121,956-0.04%
2024/09/200.2189.502188.75189.00-1.822,111-0.01%
2024/09/1900.0010189.45190.00-1022,249-0.04%
2024/09/1800.000.7187.15187.00-0.722,3090.00%
2024/09/162183.7500.00184.50222,5390.01%
2024/09/132186.002186.00186.50022,6990.00%
2024/09/122184.251185.50184.50123,0190.00%
2024/09/115182.007182.79182.50-223,101-0.01%
2024/09/100177.5000.00177.50023,3370.00%
2024/09/090177.503176.50179.00-323,706-0.01%
2024/09/063179.003178.50180.00024,1810.00%
2024/09/052.1180.7600.00181.002.125,4050.01%
2024/09/044.2175.623.1177.15178.501.227,0450.00%
2024/09/035182.5010183.25182.00-527,320-0.02%
2024/09/024.1183.7310188.00182.00-5.927,956-0.02%
2024/08/3020.3186.9827187.06188.00-6.828,508-0.02%
2024/08/291182.5000.00184.50128,7460.00%
2024/08/286182.8319182.08183.00-1329,200-0.04%
2024/08/2723.1183.511183.50183.5022.130,1960.07%
2024/08/2610190.0015.2189.37189.00-5.230,277-0.02%
2024/08/2320189.5021189.00189.50-130,8420.00%
2024/08/2225189.0025.1188.50189.00-0.131,5600.00%
2024/08/211187.5024187.10187.50-2332,919-0.07%
2024/08/2030190.5019.1189.42188.5010.933,7960.03%
2024/08/1915186.1726.2186.19187.00-11.233,939-0.03%
2024/08/1616186.193186.00186.001334,3630.04%
2024/08/1512.5182.4013.2184.58185.50-0.734,8130.00%
2024/08/1412.6180.6012183.83181.500.635,4480.00%
2024/08/131177.5000.00178.50135,8310.00%
2024/08/1220175.7572.4177.79180.00-52.436,728-0.14%
2024/08/0974175.1836.2172.12173.0037.837,5880.10%
2024/08/087.2172.8900.00172.507.239,6540.02%
2024/08/074170.3833171.65177.00-2941,867-0.07%
2024/08/0628166.1310170.25165.501843,3870.04%
2024/08/054.1160.857163.29160.50-2.943,701-0.01%
2024/08/022.1175.202173.75171.000.143,9800.00%
2024/08/012.1173.056.2174.97175.00-4.143,967-0.01%
2024/07/313.1168.812169.50170.501.143,9580.00%
2024/07/304167.002165.00167.00244,1060.00%
2024/07/295.2163.970162.00162.005.244,4270.01%
2024/07/260165.0000.00165.50044,6670.00%
2024/07/231167.000166.25167.00145,2880.00%
2024/07/222.9160.331.4160.93162.001.545,9500.00%
2024/07/197.2168.561169.50167.006.245,6280.01%
2024/07/186.1172.987173.14173.00-0.945,8070.00%
2024/07/1723.1170.4123168.91172.000.145,8880.00%
2024/07/160.3172.350.5172.00171.50-0.246,0150.00%
2024/07/150.2173.251174.00173.50-0.846,6170.00%
2024/07/124.4171.8600.00173.504.446,6140.01%
2024/07/113176.5021177.36176.00-1846,592-0.04%
2024/07/1032.1177.4515177.00177.0017.146,9460.04%
2024/07/0912.4178.282.3181.45178.0010.147,2240.02%
2024/07/081.2173.891174.50175.500.247,0930.00%
2024/07/056.2184.942184.25184.004.246,7900.01%
2024/07/0411.8190.7415192.00188.50-3.246,600-0.01%
2024/07/0337.1191.2920.6194.70191.0016.646,6450.04%
2024/07/021192.501193.00190.50046,5580.00%
2024/07/0137194.2038191.86192.00-146,5370.00%
2024/06/2816.1195.0616.1194.06193.00046,9000.00%
2024/06/274.2192.191.5195.16194.502.747,3230.01%
2024/06/264.5200.897.5201.47200.00-348,670-0.01%
2024/06/2510.5201.865201.70202.005.549,2240.01%
2024/06/2415.1203.162.4202.25201.0012.749,4490.03%
2024/06/2111.1205.118207.44204.003.149,7050.01%
2024/06/203.1203.501202.00204.502.149,6910.00%
2024/06/195.3202.321201.50200.504.350,2660.01%
2024/06/180.1199.045199.50199.00-4.950,623-0.01%
2024/06/171.3200.0011198.09200.00-9.751,854-0.02%
2024/06/142195.009196.56199.00-752,569-0.01%
2024/06/136.2194.215193.90192.501.252,8160.00%
2024/06/124.1188.5417.3189.26191.50-13.253,870-0.02%
2024/06/1155.3206.7322204.00197.5033.353,4830.06%
2024/06/0737.2218.3512.1220.91218.0025.152,5230.05%
2024/06/0628218.7517219.74222.001152,4890.02%
2024/06/054.2219.1212218.88217.00-7.852,243-0.01%
2024/06/0419211.3900.00211.001952,5420.04%
2024/06/0310211.0011216.00215.50-152,6490.00%
2024/05/3120.3218.6335.2213.85210.50-14.952,398-0.03%
2024/05/306.5217.895220.50218.501.551,8690.00%
2024/05/2913.1220.9014.1225.96218.00-152,1140.00%
2024/05/2819.2223.108225.13218.5011.251,6700.02%
2024/05/2726.4222.0822.2224.45223.004.251,3500.01%
2024/05/241216.0011.2218.00219.50-10.250,090-0.02%
2024/05/2300.000.3210.00209.00-0.349,1400.00%
2024/05/224.3207.6623.2206.85209.00-18.949,158-0.04%
2024/05/2119208.0500.00208.001949,4120.04%
2024/05/2018.5212.7627.1215.73212.50-8.649,147-0.02%
2024/05/1727213.528.2214.02210.5018.848,5080.04%
2024/05/160.2211.2047211.54217.00-46.947,681-0.10%
2024/05/1537.3205.898.5204.88203.5028.946,7110.06%
2024/05/1439213.0173.7215.12215.00-34.745,871-0.08%
2024/05/1359.2206.1029.2206.41205.503043,3370.07%
2024/05/1015.2190.6147.3190.61193.50-32.141,355-0.08%
2024/05/092176.504178.62177.50-239,949-0.01%
2024/05/0811175.4115.1173.40172.50-4.139,204-0.01%
2024/05/073179.170.8180.00178.002.238,4280.01%
2024/05/061180.0000.00180.50138,1710.00%
2024/05/032.1180.7400.00180.002.138,0820.01%
2024/05/0213.1184.6016.1183.01181.50-337,955-0.01%
2024/04/303.3186.033187.83189.500.337,6050.00%
2024/04/290.1191.007190.50191.50-6.937,284-0.02%
2024/04/2614184.4319.2185.96187.00-5.236,888-0.01%
2024/04/251.1179.090.2180.00181.000.936,2620.00%
2024/04/2400.003.1177.13180.00-3.136,522-0.01%
2024/04/231174.501176.00173.50036,5370.00%
2024/04/2258.2179.1361.2174.71174.00-336,681-0.01%
2024/04/191173.503.4173.94172.50-2.436,159-0.01%
2024/04/182168.000.1170.00168.001.936,0320.01%
2024/04/172170.0000.00170.50236,0930.01%
2024/04/165171.5000.00170.50536,5050.01%
2024/04/1500.002178.50178.00-237,006-0.01%
2024/04/1212175.502175.75176.501037,0860.03%
2024/04/1100.002.2171.98175.00-2.237,542-0.01%
2024/04/102169.750.2171.00169.001.838,4450.00%
2024/04/0912171.043.2170.53171.008.839,0730.02%
2024/04/0810.2165.9010167.60168.000.139,6730.00%
2024/04/032.2165.682166.50165.000.239,6000.00%
2024/04/021.2165.007164.71165.50-5.839,719-0.01%
2024/04/015.1168.611.1169.45167.50439,5420.01%
2024/03/2924172.9026.2176.14172.00-2.239,509-0.01%
2024/03/2829175.7128.1175.97176.000.939,0260.00%
2024/03/2717172.8815175.83175.50238,8860.01%
2024/03/2629171.0927.1171.90171.501.939,6660.00%
2024/03/2514172.3215174.03173.50-140,0190.00%
2024/03/2217.7171.599.6171.26170.008.140,8490.02%
2024/03/2111176.7316.6176.94175.00-5.641,611-0.01%
2024/03/2024.2182.0038.2180.01176.00-1441,532-0.03%
2024/03/1916.3168.2811.8172.75177.004.440,4150.01%
2024/03/184.3163.651.5164.33164.502.839,7800.01%
2024/03/1524.8168.343169.22166.5021.940,0390.05%
2024/03/1423185.4636.1184.55183.50-13.138,795-0.03%
2024/03/139.5192.388.6192.11191.000.938,0180.00%
2024/03/122.1183.415.4187.12187.50-3.237,317-0.01%
2024/03/114.1178.761.6180.03180.002.536,8960.01%
2024/03/0811.8180.2116.7181.62179.50-4.836,775-0.01%
2024/03/0717.1175.7510.2176.23177.506.936,2570.02%
2024/03/062174.0000.00171.50235,8640.01%
2024/03/053.1174.102.5175.36173.500.635,6970.00%
2024/03/042165.535.1171.89172.00-3.135,258-0.01%
2024/03/0113165.542164.25165.001134,7220.03%
2024/02/2900.007164.64165.50-734,435-0.02%
2024/02/2711159.5012159.83159.50-133,9380.00%
2024/02/2600.001160.00160.00-133,8300.00%
2024/02/2312160.8812.3159.98159.50-0.333,8290.00%
2024/02/222.1159.787.1161.43162.50-5.133,543-0.02%
2024/02/213157.504.4156.34155.00-1.432,8820.00%
2024/02/206153.8332.1154.99153.50-26.132,583-0.08%
2024/02/190.1149.0000.00149.000.132,5530.00%
長榮 相關文章