台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    18,710
  • 產業
    上市 航運類股
  • 2442人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.001024.0024.05-1043,138-0.02%
2025/02/11323.9200.0023.90343,9220.01%
2025/02/07524.04724.5524.20-244,3620.00%
2025/02/06124.8000.0024.90143,8500.00%
2025/02/05124.9500.0025.05144,0580.00%
2025/02/04124.9000.0024.70144,1050.00%
2025/02/03525.60125.2525.35444,1600.01%
2025/01/2200.00126.0026.00-144,0540.00%
2025/01/17126.25126.1526.20045,3000.00%
2025/01/1400.00225.4025.60-244,3490.00%
2025/01/1000.002225.5525.70-2244,461-0.05%
2025/01/09125.7000.0025.45144,6430.00%
2025/01/0700.00126.0026.00-144,1530.00%
2025/01/02126.453.326.3226.55-2.343,495-0.01%
2024/12/31125.6500.0025.65142,8090.00%
2024/12/30226.60426.6026.60-242,9040.00%
2024/12/2700.00426.3126.30-442,319-0.01%
2024/12/2600.00226.4526.55-242,3980.00%
2024/12/241026.50326.6026.60742,5650.02%
2024/12/2300.004.126.3826.40-4.142,543-0.01%
2024/12/19226.0800.0026.10242,5970.00%
2024/12/1600.00125.7025.80-142,2340.00%
2024/12/130.226.13926.2426.00-8.841,848-0.02%
2024/12/126.126.49626.4826.500.141,5350.00%
2024/12/111525.73126.1026.001440,9400.03%
2024/12/101426.50126.5026.501340,3020.03%
2024/12/09426.988.227.0626.95-4.239,743-0.01%
2024/12/0600.003526.3726.30-3538,393-0.09%
2024/12/05126.501626.5826.60-1537,954-0.04%
2024/12/0400.001126.2626.50-1137,406-0.03%
2024/12/03526.5118626.5226.75-18136,149-0.50% 大賣/鉅額交易
2024/12/0200.001625.0425.15-1632,632-0.05%
2024/11/29124.5500.0024.90131,8850.00%
2024/11/2800.00424.6024.65-431,799-0.01%
2024/11/2700.00324.9224.90-331,577-0.01%
2024/11/2600.002524.6924.70-2530,911-0.08%
2024/11/2500.001424.4824.60-1430,516-0.05%
2024/11/22524.40424.5424.60129,3710.00%
2024/11/2100.001924.1724.15-1927,973-0.07%
2024/11/20224.05624.2024.20-426,920-0.01%
2024/11/1900.00424.0324.15-425,943-0.02%
2024/11/1822.823.6700.0023.7022.824,4230.09%
2024/11/150.223.753823.7923.85-37.823,607-0.16%
2024/11/141023.5000.0023.451022,9130.04%
2024/11/1300.000.223.4023.35-0.222,6530.00%
2024/11/11123.50423.4623.40-322,254-0.01%
2024/11/0800.001223.0623.15-1222,127-0.05%
2024/11/0700.004.222.7823.25-4.222,143-0.02%
2024/11/0400.00122.7022.65-122,2420.00%
2024/11/0100.00122.5022.50-122,6950.00%
2024/10/3000.00222.7022.60-222,754-0.01%
2024/10/2900.005.222.5322.60-5.222,618-0.02%
2024/10/2800.001222.7522.70-1222,697-0.05%
2024/10/2500.00922.2322.35-922,254-0.04%
2024/10/24122.201022.0622.15-921,986-0.04%
2024/10/23521.7300.0021.65521,6530.02%
2024/10/2200.00221.7321.80-222,385-0.01%
2024/10/2100.00121.7021.60-122,8380.00%
2024/10/1800.007321.8521.70-7323,280-0.31%
2024/10/1700.00121.6021.55-123,6420.00%
2024/10/1600.00221.2821.30-224,186-0.01%
2024/10/091220.511020.7520.65226,5770.01%
2024/10/08120.6000.0020.60127,2040.00%
2024/10/042120.6500.0020.602128,3300.07%
2024/09/3000.001021.7021.50-1028,837-0.03%
2024/09/2600.00221.7321.70-232,264-0.01%
2024/09/25521.55121.7521.60433,1250.01%
2024/09/2300.002.421.4721.50-2.435,544-0.01%
2024/09/20121.3000.0021.30135,6920.00%
2024/09/191021.1000.0021.201035,9290.03%
2024/09/18121.20221.1521.20-136,1760.00%
2024/09/1600.00120.6520.65-136,3690.00%
2024/09/107120.2500.0020.057139,5670.18%
2024/09/0900.00220.1520.25-239,756-0.01%
2024/09/06220.2500.0020.20239,9970.01%
2024/09/05220.4300.0020.30240,4260.00%
2024/09/04120.2000.0020.10141,5920.00%
2024/09/0200.007.120.8520.85-7.142,901-0.02%
2024/08/30220.6500.0020.60243,1040.00%
2024/08/28420.7500.0020.85443,3580.01%
2024/08/2700.000.120.6020.60-0.144,1880.00%
2024/08/26120.9000.0020.85144,3910.00%
2024/08/2300.002620.8520.90-2645,431-0.06%
2024/08/221520.9000.0020.751547,0080.03%
2024/08/192021.15321.0021.001748,8000.03%
2024/08/1600.00221.3021.10-249,7590.00%
2024/08/1500.00221.0521.00-251,0110.00%
2024/08/13220.90121.3020.85156,8180.00%
2024/08/12721.0600.0021.10759,4980.01%
2024/08/09421.1000.0021.05459,8900.01%
2024/08/08120.7500.0020.65160,7220.00%
2024/08/0700.001.121.1621.10-1.163,2870.00%
2024/08/060.220.33220.4520.35-1.866,9020.00%
2024/08/051320.28120.6020.051266,7310.02%
2024/08/02422.1900.0022.05466,4230.01%
2024/08/01222.7300.0022.75266,4560.00%
2024/07/3100.001.122.9122.95-1.166,9480.00%
2024/07/301022.4000.0022.401067,2250.01%
2024/07/29322.600.122.6522.552.968,1490.00%
2024/07/2600.002.122.7022.75-2.168,6970.00%
2024/07/2300.0020.122.5222.55-20.169,879-0.03%
2024/07/226.121.63521.6521.551.171,7790.00%
2024/07/19322.10222.2022.25172,4260.00%
2024/07/181222.6000.0022.551273,8880.02%
2024/07/1720.223.651223.5023.508.273,8690.01%
2024/07/16623.35623.2123.25073,6540.00%
2024/07/154.723.802.223.4723.352.673,5880.00%
2024/07/122.124.0300.0024.002.173,4020.00%
2024/07/11724.153024.2124.30-2372,923-0.03%
2024/07/10324.331324.4624.60-1072,370-0.01%
2024/07/091.423.9000.0023.801.471,8260.00%
2024/07/082.124.241123.9524.30-8.971,978-0.01%
2024/07/0525.224.5000.0024.2525.272,3100.03%
2024/07/0424.124.66724.7124.7017.171,5970.02%
2024/07/0312.124.92524.8524.757.170,9650.01%
2024/07/0240124.9040424.7024.75-369,9290.00% 大買/大賣/
2024/07/0110.124.052.224.2724.307.967,2820.01%
2024/06/285.323.8400.0023.705.366,2060.01%
2024/06/275124.355924.1024.25-865,169-0.01%
2024/06/2600.00323.7023.65-363,2780.00%
2024/06/253.123.50423.3523.65-0.963,0520.00%
2024/06/24223.451523.7223.55-1362,715-0.02%
2024/06/21623.7300.0023.70662,3900.01%
2024/06/20323.4500.0023.50361,5160.00%
2024/06/19823.547123.3023.65-6361,208-0.10%
2024/06/181223.57723.6623.35560,0330.01%
2024/06/17122.9500.0022.95158,4180.00%
2024/06/1400.00223.0523.00-258,4490.00%
2024/06/1300.00323.0022.85-358,357-0.01%
2024/06/11123.153.123.7023.15-2.158,0340.00%
2024/06/07123.20123.4523.10056,9440.00%
2024/06/0600.00722.6923.00-756,227-0.01%
2024/06/05122.20522.3522.25-455,836-0.01%
2024/06/0400.00922.1522.15-955,881-0.02%
2024/06/0310.222.2300.0022.1510.255,7270.02%
2024/05/31322.50122.6522.40255,5070.00%
2024/05/30622.381222.5022.50-654,554-0.01%
2024/05/297.222.911123.0022.80-3.854,061-0.01%
2024/05/281.223.264523.2523.30-43.852,999-0.08%
2024/05/278.822.1500.0022.158.851,5800.02%
2024/05/240.122.2500.0022.400.151,3080.00%
2024/05/23521.76521.8022.05050,8170.00%
2024/05/221722.542.122.3522.3014.949,9100.03%
2024/05/214.722.8100.0022.804.749,1190.01%
2024/05/2015823.34144.223.5723.0513.847,8040.03% 大買/大賣/
2024/05/1740.924.046424.1323.80-23.144,973-0.05%
2024/05/167023.565223.5123.851841,9050.04%
2024/05/151.122.84222.8822.75-0.939,2340.00%
2024/05/142223.0330.722.9522.65-8.738,900-0.02%
2024/05/135.123.0110.522.9523.00-5.437,962-0.01%
2024/05/1010022.15149.522.2922.65-49.535,124-0.14% 大賣/
2024/05/0911.121.4700.0021.1511.131,3760.04%
2024/05/0800.00121.4021.65-131,0440.00%
2024/05/072.121.35521.2421.35-2.930,764-0.01%
2024/05/0618.121.50121.6021.4517.130,8780.06%
2024/05/031521.501121.5821.50430,3330.01%
2024/05/021121.38721.6721.50429,6210.01%
2024/04/301121.0300.0020.951128,6460.04%
2024/04/291921.471421.5521.35528,1110.02%
2024/04/26121.301021.0521.50-926,674-0.03%
2024/04/2500.00420.5820.40-424,283-0.02%
2024/04/24620.63420.6520.55223,1940.01%
2024/04/232020.14420.0820.051621,5720.07%
2024/04/22219.932019.9019.80-1821,513-0.08%
2024/04/194.119.49419.5619.450.121,6800.00%
2024/04/1800.00420.0019.60-421,333-0.02%
2024/04/171019.302.519.3019.257.521,2530.04%
2024/04/16519.3500.0019.25521,4630.02%
2024/04/151319.80119.8019.801221,6270.06%
2024/04/12519.909.920.0520.05-4.921,566-0.02%
2024/04/111119.852019.9019.95-921,187-0.04%
2024/04/1000.00119.5019.55-120,6610.00%
2024/04/09519.35119.2519.45421,2110.02%
2024/04/08319.2000.0019.20323,0590.01%
2024/04/03219.1500.0019.15223,3320.01%
2024/04/010.119.60519.5519.50-4.923,674-0.02%
2024/03/29219.5000.0019.50224,1320.01%
2024/03/28219.5800.0019.50225,6030.01%
2024/03/27219.531019.4019.55-826,928-0.03%
2024/03/266.519.17519.1519.101.526,9970.01%
2024/03/25519.3500.0019.40527,0660.02%
2024/03/22619.35119.3519.35527,3780.02%
2024/03/20619.151619.1019.10-1028,020-0.04%
2024/03/1900.00119.1519.15-128,0640.00%
2024/03/18519.25219.2019.15328,0150.01%
2024/03/15519.5000.0019.35528,2930.02%
2024/03/14119.6500.0019.65128,0370.00%
2024/03/12519.80119.7019.85428,4640.01%
2024/03/113119.5500.0019.503128,2520.11%
2024/03/08419.702.119.6319.80228,0840.01%
2024/03/070.519.5500.0019.450.528,1220.00%
2024/03/06119.552019.6019.55-1928,037-0.07%
2024/03/04119.8000.0019.70128,1390.00%
2024/03/01119.85219.8519.80-128,1350.00%
2024/02/29119.8500.0020.00128,3160.00%
2024/02/27119.7500.0019.75128,5330.00%
2024/02/26119.9500.0019.90128,8860.00%
2024/02/23119.9500.0019.85129,3340.00%
2024/02/22120.0500.0020.00129,6260.00%
2024/02/20120.1500.0020.10130,8970.00%
華航 相關文章