台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    43.25
  • 漲跌
    ▼0.35
  • 漲幅
    -0.80%
  • 成交量
    39,778
  • 產業
    上市 航運類股
  • 2520人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮航 (2618)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/044243444546474849Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14543.2300.0043.25552,4990.01%
2025/02/12143.50144.2543.45053,5300.00%
2025/02/11543.88144.4543.80453,3430.01%
2025/02/10243.9315644.0944.35-15453,829-0.29% 大賣/鉅額交易
2025/02/0722.144.8000.0044.5522.153,2860.04%
2025/02/06645.961046.1046.00-452,584-0.01%
2025/02/050.246.02646.4546.15-5.852,659-0.01%
2025/02/047.145.69645.7345.301.152,9460.00%
2025/02/033.246.4500.0046.303.252,8290.01%
2025/01/221.647.68247.8547.70-0.452,5880.00%
2025/01/20147.455.247.2147.25-4.253,061-0.01%
2025/01/1715147.84159.447.5047.65-8.453,219-0.02% 大買/大賣/
2025/01/161.346.0400.0046.401.352,4660.00%
2025/01/153.346.201.546.7346.101.852,5210.00%
2025/01/140.546.21246.5546.60-1.552,5300.00%
2025/01/13146.5800.0045.95152,8770.00%
2025/01/1000.00146.5046.60-152,8950.00%
2025/01/09246.60346.2345.90-153,5470.00%
2025/01/080.147.45247.5347.20-1.953,3580.00%
2025/01/0700.002.547.2246.90-2.553,0500.00%
2025/01/060.547.08247.1047.30-1.552,7040.00%
2025/01/03746.151247.0047.00-552,197-0.01%
2025/01/0200.0027.546.2846.35-27.551,520-0.05%
2024/12/31444.51244.5044.35250,8550.00%
2024/12/3000.00645.9545.45-651,766-0.01%
2024/12/27645.6700.0045.70651,9350.01%
2024/12/266.145.401245.9346.25-5.952,227-0.01%
2024/12/254.245.3700.0045.754.251,6700.01%
2024/12/240.246.033.346.2246.05-3.151,236-0.01%
2024/12/23345.353.645.7345.90-0.650,6020.00%
2024/12/202.144.8500.0044.602.150,5990.00%
2024/12/191.144.3000.0044.551.149,8170.00%
2024/12/182.245.363.445.3445.30-1.250,0110.00%
2024/12/177.244.43745.3544.450.250,1810.00%
2024/12/16443.6000.0043.75449,9880.01%
2024/12/134.244.25244.5044.352.249,5020.00%
2024/12/125.445.0200.0045.105.449,1180.01%
2024/12/11244.859.844.9845.05-7.848,895-0.02%
2024/12/1019.446.562046.0546.20-0.648,7710.00%
2024/12/092.447.353047.3047.50-27.648,049-0.06%
2024/12/063544.793144.9845.00446,7920.01%
2024/12/05244.90144.9544.95147,0220.00%
2024/12/04644.902545.0645.00-1947,203-0.04%
2024/12/03443.891444.4444.60-1046,982-0.02%
2024/12/02242.6512443.2243.50-12246,319-0.26% 大賣/鉅額交易
2024/11/291.341.2500.0041.551.345,3500.00%
2024/11/282.441.78441.8041.85-1.645,3950.00%
2024/11/272.342.0135.941.9441.70-33.646,029-0.07%
2024/11/261340.9412541.0341.20-11245,251-0.25% 大賣/鉅額交易
2024/11/2522.440.37540.2240.1517.444,8170.04%
2024/11/220.141.60241.5341.50-1.943,2060.00%
2024/11/214.641.00340.9341.151.642,9220.00%
2024/11/200.342.001041.8841.70-9.742,297-0.02%
2024/11/19341.3821.341.2641.55-18.341,805-0.04%
2024/11/182341.4060.241.3141.15-37.241,719-0.09%
2024/11/1525041.19256.141.5241.65-6.140,625-0.02% 大買/大賣/
2024/11/140.540.023740.6640.50-36.539,373-0.09%
2024/11/13139.7019.439.5039.85-18.438,140-0.05%
2024/11/12201.439.67230.339.6439.50-28.938,007-0.08% 大買/大賣/
2024/11/1135139.19340.339.2439.2510.737,8280.03% 大買/大賣/
2024/11/082.238.35738.4038.40-4.837,419-0.01%
2024/11/0700.001738.1638.40-1737,610-0.05%
2024/11/051.237.62137.9037.900.237,1130.00%
2024/11/042.237.701537.8037.80-12.837,666-0.03%
2024/11/01536.85337.4037.50238,8120.01%
2024/10/29637.56237.6037.50438,7620.01%
2024/10/28237.884238.1037.95-4038,822-0.10%
2024/10/2515.237.55237.8037.7013.238,6570.03%
2024/10/240.237.65137.5537.55-0.838,5170.00%
2024/10/232137.0400.0037.052138,5180.05%
2024/10/2200.00237.6337.60-238,814-0.01%
2024/10/2100.00137.6037.50-139,1870.00%
2024/10/1800.00837.4137.30-839,852-0.02%
2024/10/17537.3000.0037.00539,9680.01%
2024/10/1600.001736.8737.05-1740,176-0.04%
2024/10/1500.00836.4836.30-839,763-0.02%
2024/10/14135.9000.0035.95140,3740.00%
2024/10/1100.001.436.2836.40-1.440,6850.00%
2024/10/091.535.950.436.1735.951.141,5300.00%
2024/10/078.835.9500.0036.158.843,1530.02%
2024/10/042635.9000.0035.702644,6070.06%
2024/10/012.537.1600.0037.802.545,0840.01%
2024/09/3000.001137.8137.50-1146,248-0.02%
2024/09/2700.00237.3037.50-246,7470.00%
2024/09/261037.58437.4337.30647,9610.01%
2024/09/25337.73437.8337.70-148,7740.00%
2024/09/24137.7519.437.8737.85-18.449,577-0.04%
2024/09/2300.001737.1437.35-1751,060-0.03%
2024/09/20337.07137.1537.20251,3090.00%
2024/09/190.136.351036.7637.00-9.951,008-0.02%
2024/09/18436.342636.2736.20-2250,748-0.04%
2024/09/130.135.801.335.8535.90-1.251,8040.00%
2024/09/1210.235.451535.3535.55-4.853,349-0.01%
2024/09/1110.734.883535.3935.45-24.355,342-0.04%
2024/09/10334.5000.0034.70355,0820.01%
2024/09/091434.7900.0034.901455,2780.03%
2024/09/061235.1200.0035.251255,5280.02%
2024/09/0500.001335.6135.15-1356,186-0.02%
2024/09/041035.101135.1735.15-157,4270.00%
2024/09/0300.00235.6535.90-258,4810.00%
2024/08/300.335.4100.0035.350.361,0210.00%
2024/08/292135.4024.535.3335.60-3.562,186-0.01%
2024/08/2800.00234.9034.90-262,9430.00%
2024/08/2600.00134.9034.70-166,6150.00%
2024/08/221034.6500.0034.701070,3190.01%
2024/08/2100.000.134.9534.90-0.171,0950.00%
2024/08/20134.90134.9034.95071,9280.00%
2024/08/16234.45134.5034.50175,5130.00%
2024/08/1400.002034.5034.70-2081,144-0.02%
2024/08/1300.008.134.4534.45-8.182,963-0.01%
2024/08/12533.907.133.9734.45-2.184,4820.00%
2024/08/0900.00133.0033.25-185,0720.00%
2024/08/080.132.2500.0032.100.185,7710.00%
2024/08/07732.38332.6532.60488,6200.00%
2024/08/062131.54531.2831.401692,1470.02%
2024/08/053.230.991031.4030.70-6.993,676-0.01%
2024/08/0200.00333.9033.85-394,3280.00%
2024/07/3100.00334.3334.45-398,1240.00%
2024/07/300.333.77234.1334.20-1.7102,1630.00%
2024/07/230.633.69934.0134.15-8.4111,114-0.01%
2024/07/22432.80233.0532.902116,8820.00%
2024/07/191033.70233.5533.508120,3930.01%
2024/07/185.133.91534.1034.300.1125,7770.00%
2024/07/17234.45834.6934.35-6127,5440.00%
2024/07/161034.5000.0034.3510128,9880.01%
2024/07/159.134.555.134.2534.254129,6590.00%
2024/07/127.135.0300.0034.907.1129,7340.01%
2024/07/11835.1100.0035.108129,9220.01%
2024/07/104.135.10335.4035.551.1130,3060.00%
2024/07/092034.90135.0534.8019130,2070.01%
2024/07/0815.235.57035.5535.4015.2130,1570.01%
2024/07/0535.737.593137.4637.354.7131,3080.00%
2024/07/0413.238.07338.0537.9510.2129,8610.01%
2024/07/031138.4100.0038.5511129,2320.01%
2024/07/028.238.812538.7138.50-16.8128,594-0.01%
2024/07/011537.9210.638.1338.754.4127,5060.00%
2024/06/282038.272638.3138.15-6126,7210.00%
2024/06/2711138.9012838.7838.90-17126,318-0.01% 大買/大賣/
2024/06/261037.60237.9037.858124,0660.01%
2024/06/25137.102.537.4837.75-1.5123,7730.00%
2024/06/242.137.8139.237.8837.75-37.1123,715-0.03%
2024/06/21115.237.898637.9037.8529.2123,1670.02% 大買/
2024/06/207337.9013037.5937.65-57122,056-0.05% 大賣/
2024/06/1911237.90737.8737.90105121,4590.09% 大買/鉅額交易
2024/06/180.537.705337.4237.30-52.5120,017-0.04%
2024/06/170.136.15236.3036.20-1.9118,2320.00%
2024/06/14236.1500.0036.152118,2860.00%
2024/06/135.436.461.136.5036.254.3118,2440.00%
2024/06/12436.35536.7836.85-1118,5420.00%
2024/06/1112.437.08536.9036.707.4119,8520.01%
2024/06/074.136.759436.6636.90-89.9118,617-0.08%
2024/06/06036.60936.4936.65-9118,216-0.01%
2024/06/051335.381235.7835.651116,8800.00%
2024/06/04435.41335.5835.351116,8710.00%
2024/06/031235.35235.5535.3510115,6700.01%
2024/05/319236.111136.1035.8081114,1080.07%
2024/05/301135.75336.1535.658112,0720.01%
2024/05/2915.235.8111.136.3036.054.1110,5990.00%
2024/05/28136.212636.3636.25-25108,917-0.02%
2024/05/27435.2800.0035.254107,3960.00%
2024/05/24735.33835.2835.50-1106,8850.00%
2024/05/232734.801134.8535.2016105,8570.02%
2024/05/2212.535.45235.4035.2510.5103,8560.01%
2024/05/2112.636.0600.0035.7512.6102,5470.01%
2024/05/202236.73136.1036.4021100,5000.02%
2024/05/171237.482037.4337.40-896,928-0.01%
2024/05/161137.011536.9237.00-494,9050.00%
2024/05/151236.12236.3536.001093,0860.01%
2024/05/14236.607.236.4736.40-5.292,641-0.01%
2024/05/1330.136.2822.136.4436.40891,9910.01%
2024/05/1057.437.3628.237.4137.6029.289,1980.03%
2024/05/092336.5331.236.2935.90-8.185,933-0.01%
2024/05/0810.236.62936.9237.251.284,1190.00%
2024/05/07536.882.237.2536.852.982,6580.00%
2024/05/066.137.89337.6537.35382,6420.00%
2024/05/037037.9971.237.8137.70-1.280,7970.00%
2024/05/024.236.362536.9437.00-20.876,759-0.03%
2024/04/3020.135.551735.5035.553.173,5690.00%
2024/04/299.536.565.636.5936.253.972,1510.01%
2024/04/2629.635.8471.635.9236.65-42.169,521-0.06%
2024/04/252934.5121.734.6734.357.364,1730.01%
2024/04/241033.6864.534.7834.55-54.560,340-0.09%
2024/04/2300.002332.5532.60-2354,767-0.04%
2024/04/221131.731332.0131.60-252,7710.00%
2024/04/191531.022031.4831.10-551,692-0.01%
2024/04/18231.53331.6231.50-151,2040.00%
2024/04/17830.9900.0031.00851,0190.02%
2024/04/165.131.0800.0031.005.151,2510.01%
2024/04/152531.76531.5931.702050,7140.04%
2024/04/12632.27932.3132.30-350,535-0.01%
2024/04/118532.46130.332.6432.70-45.351,146-0.09% 大賣/
2024/04/1000.000.331.7531.70-0.350,0170.00%
2024/04/0900.00631.5531.85-651,488-0.01%
2024/04/08431.20331.1331.15155,3580.00%
2024/04/03331.47231.5531.40155,3520.00%
2024/04/021732.0000.0031.951755,1720.03%
2024/04/01632.292632.4932.35-2055,309-0.04%
2024/03/291031.95531.9531.95554,7820.01%
2024/03/2800.00231.6531.60-255,3150.00%
2024/03/2700.001431.5731.70-1456,306-0.02%
2024/03/261031.1400.0030.951056,2740.02%
2024/03/2500.001231.5331.40-1256,413-0.02%
2024/03/21931.1300.0031.15958,7160.02%
2024/03/20931.14231.0831.05758,7050.01%
2024/03/1900.00131.3031.40-158,6360.00%
2024/03/18731.2100.0031.20758,8480.01%
2024/03/151731.391031.3031.35759,2220.01%
2024/03/142232.16832.8131.851459,0510.02%
2024/03/13132.40832.6032.60-758,765-0.01%
2024/03/1200.001532.4832.65-1559,807-0.03%
2024/03/11731.80132.1031.90658,9600.01%
2024/03/081531.801031.9332.05558,7660.01%
2024/03/0700.00631.4231.25-658,266-0.01%
2024/03/063631.05131.0531.053558,4570.06%
2024/03/0500.001031.5031.25-1059,067-0.02%
2024/03/04231.05131.1031.10159,5800.00%
2024/03/01431.100.231.1031.053.860,1420.01%
2024/02/2900.00131.4531.45-160,6980.00%
2024/02/231630.9600.0030.801663,9450.03%
2024/02/22631.28131.3531.20564,4660.01%
2024/02/21331.5000.0031.45365,9100.00%
2024/02/20831.3100.0031.40868,0220.01%
2024/02/19131.4500.0031.50172,3450.00%
長榮航 相關文章