美食-KY (2723)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
98.3
漲跌
▲0.1
漲幅
+0.10%
成交量
617張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	12	98.09	98.30	-12	602	-1.99%
2024/11/12	0	0.00	12	88.64	89.50	-12	479	-2.50%
2024/11/07	12	93.50	0	0.00	93.50	12	472	2.54%
2024/10/07	12	94.50	0	0.00	95.00	12	396	3.02%
2024/09/09	1	76.10	1	77.50	77.80	0	357	0.00%
2024/08/29	0	0.00	1	82.00	81.70	-1	386	-0.26%
2024/07/12	0	0.00	2	85.80	85.80	-2	415	-0.48%
2024/06/19	0	0.00	0	87.80	87.70	0	413	0.00%
2024/03/07	5	87.40	0	0.00	87.90	5	755	0.66%
2024/02/01	0.3	96.00	0	0.00	96.10	0.3	823	0.04%
2024/01/25	0.2	97.20	0	0.00	96.70	0.2	818	0.02%
2024/01/23	0.2	96.50	0	0.00	96.70	0.2	822	0.02%
2023/12/15	0	0.00	2	100.00	99.80	-2	683	-0.29%
2023/12/08	2	98.35	0	0.00	97.60	2	654	0.31%
2023/11/13	2	99.80	1	99.90	99.50	1	629	0.16%
2023/10/20	5	98.96	0	0.00	98.90	5	646	0.77%
2023/10/06	1	104.50	0	0.00	104.00	1	685	0.15%
2023/09/14	5	112.50	5	112.50	112.00	0	777	0.00%
2023/09/06	1	112.50	0	0.00	112.50	1	824	0.12%
2023/09/04	1	115.50	0	0.00	114.50	1	885	0.11%
2023/08/29	0	0.00	1	112.00	112.50	-1	912	-0.11%
2023/08/28	1	108.50	0	0.00	111.50	1	920	0.11%
2023/08/21	0.1	109.50	0	0.00	108.00	0.1	886	0.01%
2023/08/14	0	0.00	1	114.00	112.00	-1	924	-0.11%
2023/07/28	1	121.00	0	0.00	121.00	1	1,075	0.09%
2023/07/11	0.2	134.50	0	0.00	133.00	0.2	1,335	0.01%
2023/07/05	1	139.00	1	141.00	140.00	0	1,366	0.00%
2023/06/14	0	0.00	1	153.00	151.50	-1	1,834	-0.05%
2023/05/31	1	147.00	0	0.00	149.00	1	1,932	0.05%
2023/05/19	0	0.00	1	163.50	163.50	-1	2,060	-0.05%
2023/04/25	1	158.00	0	0.00	150.50	1	2,386	0.04%
2023/04/19	1	166.00	0	0.00	162.50	1	2,374	0.04%
2023/04/14	0	0.00	1	148.50	148.50	-1	2,334	-0.04%
2023/04/12	0	0.00	1	147.50	147.50	-1	2,407	-0.04%
2023/04/06	0	0.00	2	142.00	141.00	-2	2,606	-0.08%
2023/03/29	3	140.83	2	139.00	146.00	1	2,482	0.04%
2023/03/28	4	143.25	1	140.00	141.50	3	2,371	0.13%
2023/03/24	0	0.00	0	157.00	157.00	0	2,213	0.00%
2023/03/21	0	148.00	0	0.00	146.00	0	2,195	0.00%
2023/03/16	1	144.00	1	143.00	143.50	0	2,284	0.00%
2023/03/02	0	0.00	1	164.00	158.50	-1	2,449	-0.04%
2023/02/23	1	162.50	0	0.00	162.00	1	2,392	0.04%
2023/02/20	0	0.00	1	159.00	160.00	-1	2,355	-0.04%
2023/02/17	1	158.50	0	0.00	162.50	1	2,325	0.04%
2023/02/16	1	158.00	1	159.50	160.00	0	2,338	0.00%
2023/02/14	2	166.00	4	167.00	168.00	-2	2,100	-0.10%
2023/02/08	1	155.00	1	155.00	155.00	0	1,976	0.00%
2023/02/02	0	0.00	1	151.50	149.50	-1	1,911	-0.05%
2023/02/01	0	0.00	1.5	156.60	153.50	-1.5	1,891	-0.08%
2023/01/17	1	144.00	0	0.00	144.50	1	1,811	0.06%
2023/01/13	0.5	147.00	0	0.00	146.50	0.5	1,816	0.03%
2023/01/06	0	0.00	0.5	139.39	139.00	-0.5	1,702	-0.03%
2023/01/05	0	0.00	0.5	140.01	140.00	-0.5	1,686	-0.03%
2023/01/03	1	147.50	0	0.00	146.00	1	1,612	0.06%
2022/12/28	0	154.00	5	153.50	154.00	-5	1,440	-0.34%
2022/12/27	1	147.00	0	0.00	145.50	1	1,331	0.08%
2022/12/08	0	0.00	1	132.50	140.00	-1	1,287	-0.08%
2022/12/06	1	138.50	1	139.00	137.50	0	1,218	0.00%
2022/12/05	0	0.00	2	135.25	136.50	-2	1,160	-0.17%
2022/12/02	1	130.00	0	0.00	132.00	1	1,090	0.09%
2022/12/01	1	128.00	0	0.00	129.00	1	1,028	0.10%
2022/11/30	1	125.00	1	119.00	122.00	0	946	0.00%
2022/10/06	0	0.00	1	105.50	105.50	-1	762	-0.13%
2022/10/04	1	108.50	0	0.00	108.00	1	790	0.13%
2022/09/27	1	109.00	1	108.00	108.00	0	836	0.00%
2022/09/01	0	0.00	2	101.00	100.50	-2	1,075	-0.19%
2022/08/11	1	98.90	0	0.00	99.00	1	1,172	0.09%
2022/08/10	1	99.00	0	0.00	98.50	1	1,172	0.09%
2022/07/08	0	0.00	6	113.00	111.00	-6	1,054	-0.57%
2022/06/30	6	110.00	0	0.00	110.50	6	980	0.61%
2022/06/09	0	0.00	1	104.50	103.50	-1	855	-0.12%
2022/06/08	0	0.00	2	105.00	104.50	-2	851	-0.23%
2022/06/01	0	0.00	1	100.50	98.50	-1	828	-0.12%
2022/04/07	1	92.00	0	0.00	90.90	1	841	0.12%
2022/03/23	1	95.70	0	0.00	95.70	1	698	0.14%
2022/03/21	1	98.10	0	0.00	98.30	1	638	0.16%
2022/03/17	0	0.00	1	95.20	98.00	-1	625	-0.16%
2022/03/16	1	92.60	0	0.00	92.60	1	613	0.16%
2022/03/15	6	93.67	0	0.00	93.30	6	604	0.99%
2022/03/04	1	104.00	0	0.00	101.00	1	523	0.19%
2022/03/02	1	104.50	0	0.00	104.00	1	509	0.20%
2021/10/29	1	131.00	0	0.00	131.00	1	1,143	0.09%
2021/10/04	6	149.50	6	151.33	150.00	0	1,121	0.00%
2021/10/01	0	0.00	10	148.00	148.00	-10	1,045	-0.96%
2021/09/30	10	148.50	0	0.00	146.00	10	1,046	0.96%
2021/09/28	0	0.00	1	150.50	148.50	-1	978	-0.10%
2021/09/24	5	138.00	0	0.00	138.00	5	958	0.52%
2021/08/31	0	0.00	1	147.00	147.00	-1	974	-0.10%
2021/08/27	1	142.00	0	0.00	141.50	1	971	0.10%
2021/08/10	1	132.00	0	0.00	131.50	1	801	0.12%
2021/07/21	1	160.00	0	0.00	156.00	1	833	0.12%
2021/04/06	0	0.00	1	178.00	178.00	-1	1,511	-0.07%
2021/03/25	1	176.00	10	167.00	174.50	-9	1,496	-0.60%
2021/03/24	10	164.00	0	0.00	165.00	10	1,494	0.67%
2021/03/05	1	162.00	1	155.50	156.00	0	1,754	0.00%
2021/03/04	1	162.00	1	163.00	166.00	0	1,741	0.00%
2021/03/03	1	158.00	1	159.50	163.50	0	1,782	0.00%
2021/02/26	1	155.00	1	155.00	154.50	0	1,769	0.00%
2021/02/25	0	0.00	2	152.00	155.00	-2	1,766	-0.11%
2021/01/21	2	137.00	0	0.00	135.50	2	2,265	0.09%
2021/01/04	0	0.00	1	140.50	143.00	-1	2,104	-0.05%
2020/12/30	1	140.50	0	0.00	140.50	1	2,087	0.05%
2020/12/16	0	0.00	1	151.50	160.00	-1	1,751	-0.06%
2020/12/15	1	151.50	0	0.00	148.00	1	1,660	0.06%
2020/12/10	0	0.00	1	148.00	148.50	-1	1,601	-0.06%
2020/12/09	1	149.00	1	150.50	152.00	0	1,584	0.00%
2020/12/08	0	0.00	1	145.00	145.00	-1	1,562	-0.06%
2020/12/02	1	155.50	1	149.00	152.50	0	1,488	0.00%
2020/11/26	1	147.00	4	146.75	144.00	-3	1,318	-0.23%
2020/11/19	0	0.00	1	144.00	149.50	-1	1,194	-0.08%
2020/11/18	2	143.25	1	148.50	142.00	1	1,134	0.09%
2020/11/17	0	0.00	1	139.50	140.00	-1	1,005	-0.10%
2020/11/16	0	0.00	2	138.00	140.50	-2	993	-0.20%
2020/11/13	2	129.50	2	128.50	130.00	0	938	0.00%
2020/11/12	1	127.00	1	124.00	125.00	0	896	0.00%
2020/11/11	1	123.00	4	119.88	121.00	-3	835	-0.36%
2020/11/05	0	0.00	6	105.00	106.00	-6	897	-0.67%
2020/11/04	0	0.00	4	104.63	105.00	-4	903	-0.44%
2020/10/29	0	0.00	1	101.00	101.00	-1	934	-0.11%
2020/10/26	0	0.00	1	104.50	103.00	-1	976	-0.10%
2020/10/22	0	0.00	1	105.00	104.50	-1	1,016	-0.10%
2020/10/21	0	0.00	2	103.25	103.50	-2	1,018	-0.20%
2020/10/19	0	0.00	3	100.50	99.60	-3	1,045	-0.29%
2020/10/08	0	0.00	2	103.00	102.00	-2	1,111	-0.18%
2020/10/07	0	0.00	7	104.21	104.00	-7	1,119	-0.63%
2020/09/29	0	0.00	1	102.00	101.50	-1	1,160	-0.09%
2020/09/24	0	0.00	2	104.50	104.00	-2	1,196	-0.17%
2020/07/24	1	90.70	0	0.00	90.60	1	1,496	0.07%
2020/06/11	1	114.00	1	110.50	110.00	0	1,531	0.00%
2020/06/10	2	117.25	0	0.00	118.00	2	1,537	0.13%
2020/06/05	0	0.00	1	124.00	121.00	-1	1,588	-0.06%
2020/06/04	0	0.00	1	120.50	122.00	-1	1,585	-0.06%
2020/06/03	0	0.00	2	118.75	117.50	-2	1,569	-0.13%
2020/06/02	1	113.00	1	116.50	113.00	0	1,529	0.00%
2020/05/29	1	112.00	0	0.00	110.50	1	1,505	0.07%
2020/05/27	2	116.00	0	0.00	113.50	2	1,492	0.13%
2020/05/26	2	116.75	0	0.00	113.50	2	1,471	0.14%
2020/05/25	0	0.00	2	109.25	114.00	-2	1,378	-0.15%
2020/05/22	1	103.00	0	0.00	104.00	1	1,338	0.07%
2020/05/20	1	102.00	0	0.00	102.00	1	1,331	0.08%
2020/05/11	0	0.00	1	99.30	100.50	-1	1,291	-0.08%
2020/05/04	1	96.10	0	0.00	96.10	1	1,320	0.08%
2020/04/22	0	0.00	1	84.00	84.00	-1	1,295	-0.08%
2020/04/21	1	83.30	0	0.00	82.20	1	1,297	0.08%
2020/04/13	3	83.13	0	0.00	84.50	3	1,303	0.23%
2020/04/10	16	84.88	1	85.70	84.70	15	1,299	1.15%
2020/04/08	7	83.31	0	0.00	83.30	7	1,287	0.54%
2020/04/07	13	82.08	12	82.23	82.50	1	1,274	0.08%
2020/04/01	3	75.20	0	0.00	75.20	3	1,229	0.24%
2020/03/30	1	72.10	0	0.00	72.60	1	1,220	0.08%
2020/03/26	11	74.15	11	74.46	74.60	0	1,226	0.00%
2020/03/24	5	71.52	5	72.08	72.50	0	1,166	0.00%
2020/03/18	4	64.78	4	65.65	62.40	0	1,085	0.00%
2020/03/02	4	96.70	0	0.00	97.50	4	840	0.48%
2020/02/10	0	0.00	3	93.20	94.40	-3	896	-0.33%
2020/02/06	1	98.00	2	97.60	97.90	-1	885	-0.11%
2020/02/05	1	95.00	0	0.00	95.50	1	877	0.11%
2020/02/04	2	95.65	2	97.85	96.50	0	853	0.00%
2020/01/16	1	126.50	2	126.50	127.00	-1	804	-0.12%
2020/01/15	2	129.00	1	129.50	129.00	1	804	0.12%
2020/01/14	3	132.17	0	0.00	131.50	3	800	0.37%
2019/11/04	0	0.00	1	146.00	146.00	-1	966	-0.10%
2019/10/16	1	143.50	2	150.50	143.50	-1	1,031	-0.10%
2019/10/08	1	150.00	0	0.00	150.00	1	1,108	0.09%
2019/10/03	1	145.50	0	0.00	142.00	1	1,175	0.09%
2019/08/13	0	0.00	4	171.50	174.00	-4	860	-0.46%
2019/08/06	1	173.50	1	177.50	176.00	0	816	0.00%
2019/08/02	1	183.50	0	0.00	181.50	1	800	0.12%
2019/08/01	0	0.00	1	181.00	182.00	-1	795	-0.13%
2019/07/16	1	181.00	0	0.00	180.00	1	634	0.16%
2019/07/12	0	0.00	1	187.50	185.00	-1	572	-0.17%
2019/07/11	1	175.50	0	0.00	173.00	1	526	0.19%
2019/07/10	3	170.50	3	176.00	174.00	0	486	0.00%
2019/07/03	0	0.00	0.5	169.00	166.50	-0.5	423	-0.11%
2019/06/28	0.2	174.50	0	0.00	173.50	0.2	424	0.05%
2019/06/24	0.3	172.50	0	0.00	172.50	0.3	422	0.06%
2019/05/20	2	189.50	0	0.00	186.00	2	473	0.42%
2019/04/10	1	214.00	0	0.00	214.50	1	489	0.20%
2019/04/03	1	210.00	0	0.00	201.50	1	474	0.21%
2019/03/05	1	230.50	0	0.00	230.00	1	454	0.22%
2019/02/21	2	231.50	0	0.00	232.00	2	458	0.44%
2019/02/13	0	0.00	0	236.50	236.50	0	466	-0.01%
2018/12/14	0	0.00	1	217.00	219.00	-1	625	-0.16%
2018/12/11	1	217.50	0	0.00	218.00	1	623	0.16%
2018/11/29	0	0.00	5	244.00	245.00	-5	645	-0.77%
2018/11/28	5	238.50	0	0.00	238.50	5	642	0.78%
2018/11/27	0	0.00	5	221.50	221.00	-5	643	-0.78%
2018/11/26	5	219.50	0	0.00	216.00	5	661	0.76%
2018/11/14	0	0.00	0	238.00	238.00	0	682	0.00%
2018/10/31	0	0.00	1	200.00	187.50	-1	733	-0.14%
2018/10/30	1	201.50	0	0.00	202.00	1	710	0.14%
2018/10/24	0.1	228.00	0	0.00	228.00	0.1	690	0.01%
2018/10/02	0	0.00	0.1	263.00	263.00	-0.1	688	-0.02%
2018/09/27	0	0.00	2.2	266.82	265.00	-2.2	676	-0.33%
2018/09/26	3	262.50	1	260.00	266.00	2	659	0.30%
2018/09/17	0.1	228.50	0	0.00	229.50	0.1	559	0.02%
2018/09/14	0.1	234.00	0	0.00	235.00	0.1	552	0.02%
2018/08/17	0	0.00	0.4	230.00	228.00	-0.4	377	-0.11%
2018/08/14	1	285.00	1.2	282.58	282.00	-0.2	317	-0.06%
2018/08/10	0.1	273.00	0	0.00	273.50	0.1	317	0.03%
2018/08/06	0	0.00	1	271.50	270.00	-1	322	-0.31%
2018/08/03	0.1	263.50	0	0.00	262.50	0.1	334	0.03%
2018/07/25	1	272.50	1	272.50	272.50	0	319	0.00%
2018/07/24	1.1	274.14	1	278.00	275.00	0.1	327	0.03%
2018/07/18	0.1	273.00	0	0.00	273.50	0.1	334	0.03%
2018/07/17	0.1	269.50	0	0.00	269.50	0.1	332	0.03%
2018/07/16	0.1	273.00	0	0.00	271.00	0.1	324	0.03%
2018/07/13	1	272.50	0	0.00	269.00	1	323	0.31%
2018/06/06	0	0.00	1	321.00	335.00	-1	310	-0.32%
2018/05/24	1	317.50	0	0.00	319.00	1	294	0.34%
2018/04/13	1	379.50	0	0.00	378.00	1	288	0.35%
2018/02/05	0	0.00	0.1	426.00	428.50	-0.1	335	-0.04%
2018/01/30	0	410.00	0	0.00	408.00	0	347	0.01%
2018/01/23	0.1	422.00	0	0.00	425.50	0.1	337	0.03%