台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    16,260
  • 產業
    上市 金融類股
  • 2607人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰金 (2882)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00368.6068.70-321,001-0.01%
2025/02/1100.003.268.5468.50-3.221,083-0.02%
2025/02/10067.402.267.4067.40-2.221,152-0.01%
2025/02/050.166.340.966.5166.50-0.821,4040.00%
2025/02/041.165.2100.0065.201.121,5740.00%
2025/02/03165.1000.0066.00121,5650.00%
2025/01/220.166.883.166.8066.80-321,551-0.01%
2025/01/20165.3000.0065.10121,5010.00%
2025/01/17165.01165.7065.50021,6130.00%
2025/01/16065.55165.7065.50-121,6900.00%
2025/01/151.365.030.165.2064.701.221,8990.01%
2025/01/140.164.852.165.2465.50-1.922,208-0.01%
2025/01/131.363.964.264.2564.20-2.922,550-0.01%
2025/01/1014.965.651265.3065.102.922,1660.01%
2025/01/09168.500.668.5068.300.421,2110.00%
2025/01/0700.00369.1069.10-321,274-0.01%
2025/01/060.268.700.568.8568.80-0.221,2420.00%
2025/01/03367.8000.0067.80321,0720.01%
2025/01/0275.267.5000.0068.0075.221,1840.36%
2024/12/3000.000.269.2869.20-0.221,4390.00%
2024/12/270.168.70269.1069.30-221,357-0.01%
2024/12/2600.00068.5068.70021,6800.00%
2024/12/2300.004.468.5969.00-4.423,292-0.02%
2024/12/201.267.021.267.3767.30023,7280.00%
2024/12/190.767.480.667.8967.700.123,6380.00%
2024/12/18168.6000.0068.80123,8680.00%
2024/12/172.769.1700.0068.602.724,1750.01%
2024/12/160.269.9076.769.9170.10-76.523,978-0.32%
2024/12/13369.571.569.3769.501.523,5500.01%
2024/12/1200.006.669.3169.60-6.623,579-0.03%
2024/12/1100.00169.0068.40-123,3100.00%
2024/12/063.368.8300.0068.703.323,5860.01%
2024/12/0400.00168.5069.00-124,1210.00%
2024/12/03167.903.668.6368.90-2.624,468-0.01%
2024/12/02066.501.867.3467.60-1.824,243-0.01%
2024/11/291.665.461.165.6565.700.524,4340.00%
2024/11/28266.250.866.8066.301.224,5500.01%
2024/11/272.266.78366.7766.50-0.824,5790.00%
2024/11/261.166.611.167.3967.40024,5940.00%
2024/11/2500.001.467.7967.30-1.424,746-0.01%
2024/11/2279.166.601.266.9066.8077.924,7440.31%
2024/11/2111.666.4100.0066.6011.624,5790.05%
2024/11/202.267.0100.0067.402.224,3460.01%
2024/11/19166.60267.4067.70-124,2260.00%
2024/11/18366.83466.6067.00-124,1340.00%
2024/11/154.267.803.567.5266.900.724,1230.00%
2024/11/14566.4800.0066.20524,3180.02%
2024/11/131.466.51767.0066.80-5.624,201-0.02%
2024/11/1294.467.5300.0067.5094.424,0460.39%
2024/11/111.468.7700.0068.701.423,7090.01%
2024/11/0700.006.469.8369.80-6.424,388-0.03%
2024/11/062.269.49269.1069.100.224,3390.00%
2024/11/050.269.407569.5069.80-74.824,824-0.30%
2024/11/0400.0076.669.5069.60-76.625,413-0.30%
2024/11/010.967.930.268.4068.600.726,0830.00%
2024/10/291.668.562.468.4568.50-0.826,2820.00%
2024/10/2800.006.269.4969.30-6.226,235-0.02%
2024/10/240.468.5000.0068.200.426,5390.00%
2024/10/2300.00069.1069.20026,8930.00%
2024/10/2200.000.468.9969.30-0.426,9640.00%
2024/10/212.468.7000.0068.302.427,3160.01%
2024/10/1800.001.368.9669.80-1.327,5460.00%
2024/10/1700.001.268.3368.60-1.227,6460.00%
2024/10/163.267.85268.2067.801.228,0650.00%
2024/10/1500.004.568.4068.80-4.528,259-0.02%
2024/10/140.267.40767.5667.70-6.828,342-0.02%
2024/10/110.668.1700.0068.000.628,8010.00%
2024/10/090.767.700.268.3067.800.529,6860.00%
2024/10/08267.70267.7067.70030,1670.00%
2024/10/071.367.081.367.7968.00030,5020.00%
2024/09/300.267.303.167.1466.50-2.931,642-0.01%
2024/09/270.168.3010.267.6267.50-10.232,531-0.03%
2024/09/260.267.904.468.2368.30-4.232,345-0.01%
2024/09/251.166.795.166.8667.10-432,742-0.01%
2024/09/2400.002.165.8666.30-2.133,013-0.01%
2024/09/2300.00465.1365.40-433,078-0.01%
2024/09/20264.8000.0064.70233,3680.01%
2024/09/1900.003.264.3064.80-3.233,208-0.01%
2024/09/1200.00262.8062.90-234,410-0.01%
2024/09/11262.70162.8062.50134,5550.00%
2024/09/1000.00162.2062.60-134,5700.00%
2024/09/092.361.8430.361.8162.50-2834,634-0.08%
2024/09/06162.002.263.1763.50-1.234,6880.00%
2024/09/050.162.400.163.3062.40034,7900.00%
2024/09/04161.4000.0061.60135,1220.00%
2024/09/0330.164.0000.0063.7030.134,9820.09%
2024/09/021064.501.264.4964.708.935,4400.02%
2024/08/2800.00163.1063.50-135,0370.00%
2024/08/27463.0800.0063.10435,5920.01%
2024/08/26263.90563.7563.90-335,737-0.01%
2024/08/230.561.180.861.5061.50-0.435,5940.00%
2024/08/220.161.220.161.3061.40036,1290.00%
2024/08/202.161.5500.0061.702.136,2040.01%
2024/08/1900.001663.2062.30-1636,303-0.04%
2024/08/16163.00563.0263.00-436,294-0.01%
2024/08/1400.00262.1561.90-236,250-0.01%
2024/08/12460.60160.9061.00336,9580.01%
2024/08/093161.3223.261.2760.507.837,7860.02%
2024/08/080.157.806157.7557.80-60.937,547-0.16%
2024/08/075158.101.258.1258.6049.838,1150.13%
2024/08/06255.7000.0056.10239,2740.01%
2024/08/055.256.18357.5055.602.139,1110.01%
2024/08/020.161.251060.8061.30-9.938,224-0.03%
2024/08/0100.000.162.8062.80-0.138,0330.00%
2024/07/310.362.403.162.5062.40-2.838,121-0.01%
2024/07/300.261.4700.0061.700.238,0610.00%
2024/07/29362.573.562.4962.70-0.538,0900.00%
2024/07/260.160.90661.4061.50-638,182-0.02%
2024/07/23160.900.261.4061.500.838,4690.00%
2024/07/228.260.0411561.0560.00-106.938,329-0.28% 大賣/鉅額交易
2024/07/193.362.3515063.1362.60-146.837,857-0.39% 大賣/鉅額交易
2024/07/180.464.096.163.4264.20-5.837,382-0.02%
2024/07/1700.00465.1565.30-436,835-0.01%
2024/07/1600.002.565.5665.40-2.536,552-0.01%
2024/07/150.364.522264.3565.00-21.836,512-0.06%
2024/07/12365.6721.164.8965.70-18.136,287-0.05%
2024/07/1100.002.165.5565.50-2.135,940-0.01%
2024/07/102.562.76463.4063.60-1.535,2660.00%
2024/07/090.161.50462.8862.10-434,893-0.01%
2024/07/08562.02362.0362.30234,6050.01%
2024/07/050.160.701.160.9261.30-134,6510.00%
2024/07/04160.50161.0060.70034,4970.00%
2024/07/03259.0542.361.3861.50-40.334,232-0.12%
2024/07/021.157.5200.0058.201.133,0970.00%
2024/06/2811.158.82158.9059.0010.132,0620.03%
2024/06/279.158.6500.0059.109.131,5760.03%
2024/06/261.159.306059.7059.50-5931,070-0.19%
2024/06/2500.00260.1060.50-230,648-0.01%
2024/06/24159.800.160.2060.30130,3150.00%
2024/06/2100.0017.960.0060.10-17.930,135-0.06%
2024/06/2000.0031.559.7160.10-31.529,779-0.11%
2024/06/1900.0015.158.8059.00-15.129,664-0.05%
2024/06/18158.702.158.5058.90-1.129,9080.00%
2024/06/1718.157.6600.0057.5018.129,7570.06%
2024/06/140.157.8000.0058.200.129,7730.00%
2024/06/13858.14258.5558.10629,8210.02%
2024/06/121.157.9000.0057.901.130,3910.00%
2024/06/1100.00559.0058.70-531,116-0.02%
2024/06/071057.904.358.0758.205.730,8800.02%
2024/06/06157.5020.157.4257.50-19.131,074-0.06%
2024/06/057056.291.156.7056.5068.931,2230.22%
2024/06/043155.923556.2956.40-431,647-0.01%
2024/06/0393.156.421656.6956.7077.131,6750.24%
2024/05/3114156.190.156.3056.2014131,6630.45% 大買/鉅額交易
2024/05/302355.530.555.7055.6022.531,0980.07%
2024/05/2916.155.4700.0055.6016.130,8270.05%
2024/05/28155.7037.256.6456.80-36.230,409-0.12%
2024/05/2700.00130.155.8555.60-130.130,154-0.43% 大賣/鉅額交易
2024/05/2442.554.7000.0054.9042.530,0850.14%
2024/05/237.155.1000.0054.807.130,1070.02%
2024/05/221355.72556.0056.00829,8520.03%
2024/05/210.255.3300.0055.400.229,7080.00%
2024/05/200.156.00255.9056.00-229,367-0.01%
2024/05/172.156.5400.0056.402.129,2080.01%
2024/05/169.156.635.256.6056.403.929,0500.01%
2024/05/15656.4513.156.5756.60-7.128,227-0.02%
2024/05/140.154.30354.6754.30-327,245-0.01%
2024/05/132755.3261.155.8155.10-34.126,962-0.13%
2024/05/10122.154.7212.155.0055.5011026,1910.42% 大買/鉅額交易
2024/05/0900.00151.9051.70-124,5340.00%
2024/05/0700.00850.9650.90-824,147-0.03%
2024/05/066050.901150.8250.904924,0310.20%
2024/05/0300.00250.5050.20-223,755-0.01%
2024/05/0200.00350.4050.30-323,703-0.01%
2024/04/3000.00150.6050.50-123,5170.00%
2024/04/29250.7536.550.2550.80-34.523,098-0.15%
2024/04/25248.5000.0048.55222,4280.01%
2024/04/2400.005.249.2449.25-5.222,385-0.02%
2024/04/2300.000.148.7348.75-0.122,6030.00%
2024/04/22048.300.148.1548.40-0.122,8280.00%
2024/04/194.247.451147.3247.45-6.922,753-0.03%
2024/04/174.147.9200.0047.904.122,3400.02%
2024/04/161.247.95148.1047.850.222,1760.00%
2024/04/15048.9500.0048.95021,8080.00%
2024/04/12249.0300.0049.05221,6570.01%
2024/04/112.149.98749.6749.70-4.921,353-0.02%
2024/04/10148.8000.0048.75120,8450.00%
2024/04/09549.4514.249.2449.45-9.220,642-0.04%
2024/04/08048.2500.0048.35020,1440.00%
2024/04/032.248.2900.0048.052.220,1420.01%
2024/04/01149.00249.0348.95-120,0920.00%
2024/03/28048.1000.0048.25019,8060.00%
2024/03/27248.3000.0048.20219,7920.01%
2024/03/25048.00348.1248.10-319,822-0.02%
2024/03/22048.40248.4048.55-219,755-0.01%
2024/03/21148.458.448.2948.55-7.419,329-0.04%
2024/03/2000.00347.6547.50-319,083-0.02%
2024/03/19047.70347.8747.75-319,384-0.02%
2024/03/18547.5500.0047.55519,3010.03%
2024/03/157.347.62548.0147.652.319,1580.01%
2024/03/141248.261548.1948.30-318,269-0.02%
2024/03/1300.002546.7646.80-2517,370-0.14%
2024/03/1200.00346.4546.50-317,141-0.02%
2024/03/11546.0812.246.1546.05-7.216,726-0.04%
2024/03/08144.95145.0545.30016,2150.00%
2024/03/07044.7500.0044.85015,7410.00%
2024/03/06044.70144.6044.55-115,652-0.01%
2024/03/05144.8000.0044.65115,9170.01%
2024/03/04044.65144.8544.65-115,905-0.01%
2024/03/01144.6500.0044.65115,9300.01%
2024/02/29044.80544.5545.05-515,994-0.03%
2024/02/270.144.3500.0044.300.115,6570.00%
2024/02/26444.40544.4044.30-115,576-0.01%
2024/02/2310.544.6500.0044.4510.515,4660.07%
2024/02/221144.84244.8044.90915,6790.06%
2024/02/2111.244.8100.0044.7511.215,6910.07%
2024/02/2000.008.145.0345.10-8.115,713-0.05%
2024/02/19544.90145.0045.00415,7920.03%
國泰金 相關文章