台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▼0.55
  • 漲幅
    -1.36%
  • 成交量
    26,988
  • 產業
    上市 金融類股
  • 2892人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信金 (2891)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.004.340.4840.50-4.344,601-0.01%
2025/02/1200.004.340.1640.25-4.344,851-0.01%
2025/02/10140.15540.0840.15-445,116-0.01%
2025/02/0700.00339.7539.75-344,940-0.01%
2025/02/06139.35139.6039.60045,1750.00%
2025/02/0500.001.339.3039.40-1.345,5080.00%
2025/02/040.338.802.339.3038.85-246,2200.00%
2025/02/031.338.681138.6539.00-9.746,216-0.02%
2025/01/22339.151.339.1439.101.846,1120.00%
2025/01/17238.8300.0039.05246,4250.00%
2025/01/1600.00139.0039.10-146,4120.00%
2025/01/1500.000.738.8538.75-0.746,4790.00%
2025/01/1400.000.338.7038.85-0.347,1120.00%
2025/01/130.338.25538.2738.30-4.747,854-0.01%
2025/01/10538.321638.3038.55-11.147,754-0.02%
2025/01/0900.00139.0038.95-148,1330.00%
2025/01/080.339.1500.0039.100.348,8720.00%
2025/01/060.539.402.539.4439.40-249,7840.00%
2025/01/03138.85139.0039.00050,1930.00%
2025/01/021.338.8700.0038.701.350,8970.00%
2024/12/310.439.231539.3739.10-14.750,739-0.03%
2024/12/3000.000.339.7539.45-0.351,3550.00%
2024/12/2700.00839.6039.45-851,488-0.02%
2024/12/2600.001239.4539.45-1252,267-0.02%
2024/12/24139.45339.4539.35-254,1560.00%
2024/12/23439.050.539.1039.303.655,0530.01%
2024/12/209.138.53138.5038.508.156,0820.01%
2024/12/19239.187.539.3439.40-5.557,419-0.01%
2024/12/183.139.500.339.5539.702.860,5140.00%
2024/12/17439.5900.0039.90460,8660.01%
2024/12/16239.90339.8839.90-163,3910.00%
2024/12/131.939.451.339.4539.600.663,5820.00%
2024/12/12139.55539.4539.60-464,186-0.01%
2024/12/11138.90239.1539.10-165,0610.00%
2024/12/10138.853.939.0039.10-2.965,8930.00%
2024/12/06238.85239.1039.10067,7340.00%
2024/12/05239.001.339.1139.050.868,3450.00%
2024/12/044.138.76138.7538.803.169,0830.00%
2024/12/03338.58238.8839.00171,1780.00%
2024/12/0200.0014.538.2638.60-14.571,622-0.02%
2024/11/29137.401.637.6837.40-0.672,4140.00%
2024/11/28137.700.137.9037.750.976,1790.00%
2024/11/2710.337.71137.9537.709.377,4980.01%
2024/11/26137.98137.9038.00078,9080.00%
2024/11/253.137.552.338.0837.350.980,6320.00%
2024/11/22437.8000.0037.75481,0140.00%
2024/11/21137.752.937.9238.05-1.982,4450.00%
2024/11/2000.0035.637.9038.05-35.683,585-0.04%
2024/11/1911.536.66236.8536.859.584,8520.01%
2024/11/1500.000.237.0036.80-0.284,8750.00%
2024/11/14236.70436.6536.65-284,9730.00%
2024/11/135.536.5600.0036.555.584,7140.01%
2024/11/12136.8500.0037.00184,5740.00%
2024/11/114.136.903.737.0037.200.484,8780.00%
2024/11/0800.0015036.8536.90-15085,413-0.18% 大賣/鉅額交易
2024/11/0700.00236.8536.90-285,7010.00%
2024/11/0600.0015.836.7236.70-15.885,745-0.02%
2024/11/05136.5000.0036.65185,8900.00%
2024/11/04135.800.636.0536.450.486,5320.00%
2024/11/012.335.220.335.3535.70287,5790.00%
2024/10/30235.7800.0035.90287,9670.00%
2024/10/29135.6500.0035.85188,0330.00%
2024/10/28335.9500.0035.90388,2630.00%
2024/10/24335.97236.0535.90189,3190.00%
2024/10/232.536.191536.5036.15-12.589,712-0.01%
2024/10/2200.001.636.4336.60-1.690,2330.00%
2024/10/2115.436.3200.0036.1015.490,7270.02%
2024/10/18436.9516.137.0536.90-12.191,480-0.01%
2024/10/175.236.31536.4136.500.391,6840.00%
2024/10/1613.536.131436.4036.30-0.592,1810.00%
2024/10/15736.2623.336.2036.35-16.392,197-0.02%
2024/10/14435.45435.5735.60093,7500.00%
2024/10/11035.10235.1535.15-294,1880.00%
2024/10/095.135.070.134.9534.90594,7320.01%
2024/10/083235.073.234.9635.2028.895,0390.03%
2024/10/07034.701.134.6134.90-194,7350.00%
2024/10/0412.534.263.634.2734.258.995,3320.01%
2024/10/01034.55734.4934.70-795,528-0.01%
2024/09/30234.48034.6034.40296,6240.00%
2024/09/278.534.64834.5634.600.596,8900.00%
2024/09/2600.00735.0335.00-796,742-0.01%
2024/09/25734.85534.7534.95296,2870.00%
2024/09/2410.334.9212.134.8635.00-1.795,5640.00%
2024/09/235.435.4326.135.2535.35-20.894,408-0.02%
2024/09/202.134.1724.134.1834.00-2292,134-0.02%
2024/09/192.533.390.133.5533.502.488,4910.00%
2024/09/184.333.9512.133.8033.60-7.887,971-0.01%
2024/09/161332.48232.5132.701185,7040.01%
2024/09/13132.30132.4532.55085,1670.00%
2024/09/1212.432.0900.0032.1512.484,5210.01%
2024/09/11332.40032.4532.30383,4050.00%
2024/09/100.232.75532.5532.70-4.982,540-0.01%
2024/09/0925.132.46432.5332.7021.181,6540.03%
2024/09/06832.5300.0032.90880,9360.01%
2024/09/05732.29032.4032.30780,8840.01%
2024/09/0423.432.020.132.1032.0523.480,8720.03%
2024/09/03332.95333.1532.95079,2870.00%
2024/09/02532.9522.633.0833.10-17.679,050-0.02%
2024/08/3010.132.7000.0032.6510.178,6110.01%
2024/08/2940.132.62332.9032.6037.175,6100.05%
2024/08/2829.133.11533.1533.1024.175,1900.03%
2024/08/2735.232.71032.7032.8535.275,6790.05%
2024/08/2612.633.1900.0033.1512.674,5760.02%
2024/08/2334.333.0500.0033.1034.373,3120.05%
2024/08/2218.133.550.533.7533.4517.672,5210.02%
2024/08/2137.733.52333.4533.7034.771,6760.05%
2024/08/208.234.75835.1535.000.268,7100.00%
2024/08/19035.0500.0035.00068,9360.00%
2024/08/1600.00035.1034.90068,9310.00%
2024/08/15334.4300.0034.50369,2910.00%
2024/08/1400.000.634.7534.75-0.669,8540.00%
2024/08/13034.00034.5034.50070,1270.00%
2024/08/12168.134.5000.0034.50168.170,0640.24% 大買/鉅額交易
2024/08/0900.0010134.9034.70-10169,685-0.14% 大賣/鉅額交易
2024/08/08100.934.0300.0033.75100.970,1770.14%
2024/08/07133.60433.4033.90-370,7640.00%
2024/08/06432.69133.0032.90371,2130.00%
2024/08/059.132.50032.3032.259.170,6610.01%
2024/08/025.134.8900.0035.055.170,0540.01%
2024/08/01135.801035.7035.90-969,806-0.01%
2024/07/311135.2900.0035.501170,4750.02%
2024/07/3013.235.1000.0035.3013.271,1360.02%
2024/07/29435.730.135.8836.003.971,0160.01%
2024/07/265.435.4200.0035.605.471,9200.01%
2024/07/230.636.01135.7035.85-0.473,8170.00%
2024/07/2228.135.56235.9035.5026.173,1400.04%
2024/07/197.536.09035.9035.957.472,4960.01%
2024/07/182.136.85237.1537.000.171,2460.00%
2024/07/171.137.257.537.2137.00-6.470,410-0.01%
2024/07/165.137.1300.0037.355.170,0330.01%
2024/07/151137.290.737.8937.6510.469,8620.01%
2024/07/120.840.18140.1540.20-0.267,8550.00%
2024/07/114.940.51041.6040.254.867,1120.01%
2024/07/10440.201.240.3840.852.866,9350.00%
2024/07/09140.2000.0039.95166,2330.00%
2024/07/08139.905.640.1040.10-4.665,843-0.01%
2024/07/0500.003.140.0040.05-3.164,9180.00%
2024/07/041539.7211.239.7539.753.864,0640.01%
2024/07/030.339.101438.9939.20-13.762,811-0.02%
2024/07/021038.304.138.5738.50662,0880.01%
2024/06/280.137.751.138.1537.85-161,1790.00%
2024/06/275137.31137.8537.705061,3130.08%
2024/06/262137.7000.0037.652161,9270.03%
2024/06/2510137.9000.0038.0010162,1160.16% 大買/鉅額交易
2024/06/2400.0010437.9538.25-10462,360-0.17% 大賣/鉅額交易
2024/06/2000.00538.0238.00-561,519-0.01%
2024/06/1900.003.138.1337.90-3.161,9660.00%
2024/06/18037.550.137.6537.90-0.162,2970.00%
2024/06/1700.000.137.5537.25-0.162,5900.00%
2024/06/1400.005.137.3037.30-5.162,870-0.01%
2024/06/1200.000.236.9037.25-0.263,3130.00%
2024/06/111136.97137.0537.101063,5340.02%
2024/06/07136.802437.2137.20-2364,025-0.04%
2024/06/0600.0010.137.0236.85-10.163,270-0.02%
2024/06/05335.952.136.2336.30162,7130.00%
2024/06/041.135.856.136.2836.35-562,180-0.01%
2024/05/31135.553036.0535.40-2960,218-0.05%
2024/05/307.135.405835.4035.30-50.958,067-0.09%
2024/05/2945.136.05236.2036.0543.157,2330.08%
2024/05/2810.136.6800.0036.7510.156,4320.02%
2024/05/275.136.7000.0037.555.156,0020.01%
2024/05/2421.137.1200.0037.0521.155,0560.04%
2024/05/230.137.4000.0038.000.154,6160.00%
2024/05/220.137.6000.0037.900.153,8880.00%
2024/05/210.637.72637.6037.75-5.453,638-0.01%
2024/05/20837.989.238.3738.55-1.252,8810.00%
2024/05/1700.001.437.9438.10-1.452,2290.00%
2024/05/160.137.451.237.6337.50-1.151,6560.00%
2024/05/15636.980.136.6536.90650,9090.01%
2024/05/140.136.00735.9436.05-750,697-0.01%
2024/05/13536.692836.7536.50-2349,784-0.05%
2024/05/1000.001.837.2037.45-1.848,9950.00%
2024/05/09036.20336.3536.10-348,450-0.01%
2024/05/08036.251.736.4336.40-1.748,0770.00%
2024/05/07136.10236.1836.00-147,2210.00%
2024/05/0610135.3111335.6436.10-1246,134-0.03% 大買/大賣/
2024/05/033034.879634.6434.75-6645,570-0.14%
2024/05/028134.0500.0034.108144,4250.18%
2024/04/302.534.4830.834.1634.10-28.343,849-0.06%
2024/04/2920.233.4638.734.0834.25-18.542,804-0.04%
2024/04/26131.150.131.3031.150.940,4020.00%
2024/04/252.231.0100.0031.002.240,8310.01%
2024/04/240.331.560.131.9031.450.241,0700.00%
2024/04/23031.700.131.6431.55041,7900.00%
2024/04/2200.000.131.6531.35-0.142,0710.00%
2024/04/197.130.95130.7531.006.141,6610.01%
2024/04/170.131.5000.0031.500.140,9600.00%
2024/04/160.731.5900.0030.950.740,9230.00%
2024/04/150.431.652032.0531.95-19.640,429-0.05%
2024/04/100.132.150.432.4531.85-0.441,1390.00%
2024/04/09132.100.432.2532.150.641,6350.00%
2024/04/030.431.6500.0031.450.441,8100.00%
2024/04/013.432.11132.1531.652.441,7630.01%
2024/03/2900.001433.0033.05-1441,294-0.03%
2024/03/2800.00132.3532.40-140,2950.00%
2024/03/2600.001.431.8631.80-1.439,7150.00%
2024/03/2200.00631.9231.90-640,539-0.01%
2024/03/2100.005.131.9731.95-5.140,415-0.01%
2024/03/200.431.3100.0031.250.440,5460.00%
2024/03/190.131.6000.0031.750.140,9450.00%
2024/03/18131.3500.0031.50140,9870.00%
2024/03/151.431.6321.831.7331.75-20.441,028-0.05%
2024/03/143132.001031.8032.002140,2810.05%
2024/03/131031.654.331.3831.855.740,1180.01%
2024/03/1200.001330.3430.45-1338,730-0.03%
2024/03/1100.00430.1630.30-438,819-0.01%
2024/03/0800.001330.1130.20-1338,852-0.03%
2024/03/0700.00729.6929.80-738,308-0.02%
2024/03/0600.0011.829.2229.50-11.838,080-0.03%
2024/03/0100.003.229.1229.05-3.239,567-0.01%
2024/02/2900.00329.3529.40-339,774-0.01%
2024/02/270.129.00128.9529.00-0.939,5060.00%
2024/02/26129.0000.0029.10139,7080.00%
2024/02/230.329.0000.0028.900.339,9460.00%
2024/02/2200.00229.3329.30-240,4760.00%
2024/02/2000.001.828.9329.00-1.840,8520.00%
2024/02/1900.00328.5328.70-341,036-0.01%
中信金 相關文章