台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.17%
  • 成交量
    12,767
  • 產業
    上市 電子零組件類股
  • 2823人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣興 (3037)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141126.0000.00126.50113,7780.01%
2025/02/131126.000127.50128.00113,8770.01%
2025/02/126125.250.1124.50122.005.913,8360.04%
2025/02/101124.0000.00123.50114,9140.01%
2025/02/071124.5000.00125.00114,9360.01%
2025/02/063.2124.1900.00123.503.215,0710.02%
2025/02/052122.000.1125.00123.001.915,2100.01%
2025/02/043.5122.1300.00121.503.515,4370.02%
2025/02/032127.020130.50126.501.915,6550.01%
2025/01/225.2139.031138.50139.004.215,3690.03%
2025/01/202141.7500.00141.00215,6770.01%
2025/01/171141.0000.00142.00116,0790.01%
2025/01/150.1139.0300.00138.500.118,3210.00%
2025/01/140.2141.0000.00140.500.218,8400.00%
2025/01/1312.3139.5300.00140.0012.318,9950.06%
2025/01/100.1146.5000.00145.000.119,1670.00%
2025/01/0911151.1310149.50145.50119,2720.01%
2025/01/0810.2153.0116153.75153.00-5.819,201-0.03%
2025/01/071154.000.6154.25154.000.419,1750.00%
2025/01/062.2151.143.9152.04151.50-1.719,073-0.01%
2025/01/031.6149.941151.00149.500.619,1410.00%
2025/01/020.7148.504148.38147.00-3.319,056-0.02%
2024/12/310.1140.5300.00141.000.118,9040.00%
2024/12/301143.0000.00141.50119,0510.01%
2024/12/271.1145.551146.00145.000.119,0690.00%
2024/12/261.2146.1300.00145.501.219,2570.01%
2024/12/252.6146.501144.50145.001.619,7160.01%
2024/12/2412147.081146.00145.501119,8590.06%
2024/12/233146.001.1146.41145.501.919,7380.01%
2024/12/200.1142.5000.00141.000.119,6860.00%
2024/12/195.1140.0000.00141.505.119,6530.03%
2024/12/185.2142.5200.00143.005.219,6960.03%
2024/12/172.1140.381142.00141.501.119,7650.01%
2024/12/161138.0100.00137.50119,7430.01%
2024/12/131.2141.141144.50141.500.219,5760.00%
2024/12/120.1151.5000.00147.000.119,4010.00%
2024/12/110148.5000.00148.00019,4330.00%
2024/12/100148.501149.00148.00-119,491-0.01%
2024/12/091149.5040147.50148.50-3919,668-0.20%
2024/12/060.1153.5000.00151.500.119,6200.00%
2024/12/0540.2154.5000.00153.5040.219,6240.20%
2024/12/031150.0000.00149.00120,0890.00%
2024/12/021149.001150.50148.50020,2320.00%
2024/11/280.2146.5000.00147.000.220,6070.00%
2024/11/2710153.7500.00150.001020,5520.05%
2024/11/262158.752159.75158.50020,3190.00%
2024/11/191159.502160.00159.50-120,9300.00%
2024/11/187.1157.2300.00159.007.120,9260.03%
2024/11/151162.007.2165.54163.50-6.220,839-0.03%
2024/11/145.1166.0100.00166.005.120,9010.02%
2024/11/132.2169.2700.00169.502.220,8310.01%
2024/11/120.1168.505.1167.52167.50-520,815-0.02%
2024/11/113171.1700.00170.50320,8280.01%
2024/11/0819176.666175.25174.001321,0710.06%
2024/11/079174.337172.36176.50221,2690.01%
2024/11/061167.003167.00166.00-220,755-0.01%
2024/11/0500.002164.75165.00-221,244-0.01%
2024/11/046165.172165.00163.50421,8950.02%
2024/10/303161.835.1162.03161.50-2.122,421-0.01%
2024/10/294.1161.621161.00163.503.122,2850.01%
2024/10/281.1164.875163.50166.00-3.922,475-0.02%
2024/10/257164.211163.00166.00622,3800.03%
2024/10/246162.830.1162.00161.50622,3910.03%
2024/10/2314.1166.4214165.46167.50022,2640.00%
2024/10/2241161.9546.2162.93163.50-5.221,834-0.02%
2024/10/214150.004150.75151.50021,1200.00%
2024/10/181144.5100.00144.50121,3180.00%
2024/10/1700.002150.00147.00-222,021-0.01%
2024/10/150143.503144.00145.00-323,313-0.01%
2024/10/1400.001141.50143.50-123,5540.00%
2024/10/110141.7500.00141.00024,6410.00%
2024/10/085.2137.611.3137.87137.003.925,5310.02%
2024/10/042.2140.741141.00140.501.225,3230.00%
2024/10/010144.000.3144.67144.50-0.325,2820.00%
2024/09/302.2148.060.2148.55144.001.925,4480.01%
2024/09/271.3150.583.6152.31149.00-2.325,284-0.01%
2024/09/2600.003147.50146.50-324,848-0.01%
2024/09/251.2146.601148.50146.500.224,6350.00%
2024/09/241.3144.8500.00145.001.324,5910.01%
2024/09/231147.501.1148.95149.50-0.124,5880.00%
2024/09/2000.000.2149.50147.00-0.224,6960.00%
2024/09/191146.502.1147.24147.00-1.124,8440.00%
2024/09/1811.1144.9100.00143.0011.124,7240.04%
2024/09/161.1147.850.5147.00146.500.624,7280.00%
2024/09/130.2149.008147.75147.50-7.824,686-0.03%
2024/09/120.2146.500.4147.00146.00-0.224,6810.00%
2024/09/117.2138.450.4139.00138.006.824,6940.03%
2024/09/102140.500.1143.50139.501.924,6170.01%
2024/09/091142.000.4142.50142.000.624,5040.00%
2024/09/062141.5000.00142.50224,4990.01%
2024/09/051.3143.971.3143.32142.00024,4830.00%
2024/09/046.1144.801143.50143.005.124,2570.02%
2024/09/032.2156.8700.00156.502.223,7990.01%
2024/09/0200.000.2164.17162.50-0.223,6010.00%
2024/08/300.2164.003.2165.63163.50-323,475-0.01%
2024/08/293.3160.8610.2163.14164.50-6.923,167-0.03%
2024/08/280159.0000.00159.00023,0000.00%
2024/08/270.2159.001.2160.00160.00-123,1600.00%
2024/08/261163.505.3161.43160.50-4.323,199-0.02%
2024/08/234.3158.501.2162.42162.503.123,6220.01%
2024/08/2210161.651.3159.42161.508.723,4270.04%
2024/08/211.3155.315155.50153.00-3.723,030-0.02%
2024/08/200.2160.001.3159.12158.00-1.122,8230.00%
2024/08/195.1158.111159.00158.504.123,0260.02%
2024/08/161161.001162.50159.50022,9130.00%
2024/08/150157.501157.50157.00-122,7450.00%
2024/08/140.1158.0000.00159.500.122,7400.00%
2024/08/131.1159.9300.00157.501.122,4920.00%
2024/08/122.2158.822155.00158.000.222,3320.00%
2024/08/093.2149.4800.00148.003.221,9570.01%
2024/08/080.2144.515143.60144.00-4.821,286-0.02%
2024/08/072.2147.071148.50148.501.221,0670.01%
2024/08/066143.162139.25140.50420,5300.02%
2024/08/054.2150.031149.50149.503.219,8770.02%
2024/08/027.6170.7100.00166.007.619,7320.04%
2024/08/012184.751188.50183.00118,9450.01%
2024/07/317176.933178.33179.50418,5590.02%
2024/07/302178.000.1177.50183.501.918,1020.01%
2024/07/292.1188.031194.50181.001.117,8760.01%
2024/07/261186.6000.00191.00117,5680.01%
2024/07/234196.385198.70194.50-117,259-0.01%
2024/07/224.1192.112192.50190.502.116,8500.01%
2024/07/191.1194.014196.60192.50-2.916,917-0.02%
2024/07/1826.6208.496211.00205.0020.616,4200.13%
2024/07/1711.4210.9215214.87215.50-3.615,594-0.02%
2024/07/163.7198.3631.2193.20198.00-27.514,514-0.19%
2024/07/1532.1191.0231.1192.01191.00114,2120.01%
2024/07/1231.1191.9131.3193.30190.00-0.213,9170.00%
2024/07/110189.0033185.88189.50-3312,970-0.25%
2024/07/105.5174.691175.00175.504.512,1090.04%
2024/07/092.1177.1700.00177.002.112,1230.02%
2024/07/081.1179.050.1181.50181.00112,0470.01%
2024/07/055.1178.721178.50178.504.112,0230.03%
2024/07/0420181.582182.00181.501811,8950.15%
2024/07/020.1177.5000.00178.500.112,0020.00%
2024/07/010.2180.50175178.50179.50-174.811,973-1.46% 大賣/鉅額交易
2024/06/280.1180.001180.00180.00-0.912,007-0.01%
2024/06/273178.3300.00178.50312,0570.02%
2024/06/2536182.1835.2180.00180.000.811,9690.01%
2024/06/212185.9900.00187.00212,0710.02%
2024/06/2000.003191.17190.50-312,069-0.02%
2024/06/1931.3192.8000.00189.0031.312,2760.25%
2024/06/180.2189.505189.30190.00-4.812,640-0.04%
2024/06/1720183.0000.00184.002013,0400.15%
2024/06/1421182.9800.00182.502113,6580.15%
2024/06/1320184.501186.50184.001914,0800.13%
2024/06/1216184.5916183.63185.50014,2060.00%
2024/06/1112183.1310184.50182.50214,1810.01%
2024/06/071.3184.7000.00184.001.314,2610.01%
2024/06/0616188.5316189.09187.50014,3340.00%
2024/06/0410.1187.0010188.50187.500.114,5440.00%
2024/06/0300.004191.25188.50-414,621-0.03%
2024/05/3121185.880.2185.75182.5020.814,6910.14%
2024/05/3020187.0000.00187.502014,5570.14%
2024/05/2932193.028201.44191.002414,5480.16%
2024/05/2800.000191.00192.00014,1360.00%
2024/05/2700.002192.25192.00-214,502-0.01%
2024/05/241188.0000.00189.00115,4380.01%
2024/05/2300.006.8189.88191.00-6.815,954-0.04%
2024/05/221.1182.0900.00182.501.115,8730.01%
2024/05/202180.2500.00180.50216,1760.01%
2024/05/171183.501183.00183.50016,3780.00%
2024/05/1632183.1100.00183.003217,0680.19%
2024/05/131187.5000.00186.50117,2190.01%
2024/05/0900.001.1193.36190.50-1.117,221-0.01%
2024/05/0800.001187.50189.00-117,053-0.01%
2024/05/020178.000.1180.50178.00017,5870.00%
2024/04/302184.2500.00182.00217,7260.01%
2024/04/291182.501184.00184.00017,8230.00%
2024/04/261184.0000.00182.50118,0700.01%
2024/04/252188.751184.50184.00118,1920.01%
2024/04/2400.004186.00187.00-417,703-0.02%
2024/04/231170.5000.00170.00117,5110.01%
2024/04/194171.5000.00170.00417,4620.02%
2024/04/1700.001180.00179.00-117,275-0.01%
2024/04/161178.501177.00177.00017,1890.00%
2024/04/154183.250.1185.00182.503.917,0920.02%
2024/04/121190.000.2194.50194.000.816,8280.00%
2024/04/1100.006189.50192.50-616,964-0.04%
2024/04/090.2194.5000.00193.500.217,1470.00%
2024/04/085199.500198.75199.00517,0730.03%
2024/04/012195.251197.50193.00116,7270.01%
2024/03/291194.501194.50191.00016,6220.00%
2024/03/262191.2500.00190.00216,5790.01%
2024/03/251196.501.5196.83198.00-0.516,3720.00%
2024/03/221197.002197.50200.00-116,352-0.01%
2024/03/213.5201.866.1200.25200.00-2.616,283-0.02%
2024/03/202196.507.2196.40196.50-5.216,104-0.03%
2024/03/1928192.8954.9190.23192.50-26.915,743-0.17%
2024/03/1800.000.4183.50187.00-0.415,1670.00%
2024/03/150.2173.5000.00172.000.214,7820.00%
2024/03/1425179.5000.00177.502514,9600.17%
2024/03/1200.003180.33182.00-314,884-0.02%
2024/03/1100.002176.25177.00-214,746-0.01%
2024/03/084174.253175.00173.50114,8190.01%
2024/03/070.1175.003175.17172.50-2.914,725-0.02%
2024/03/061.8174.455174.00174.00-3.214,683-0.02%
2024/03/053178.3300.00178.00314,7310.02%
2024/03/0400.001181.00180.50-114,948-0.01%
2024/02/291175.502176.50179.50-114,991-0.01%
2024/02/278.6185.122177.50179.006.614,6360.05%
2024/02/261.1195.388194.56196.00-713,782-0.05%
2024/02/232189.001190.50188.00113,5740.01%
2024/02/221.3187.581186.50189.000.313,8990.00%
2024/02/211189.001189.50189.50013,9260.00%
2024/02/203191.673189.50190.50013,9450.00%
2024/02/198191.8110.2191.98192.50-2.213,727-0.02%
欣興 相關文章