台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    3,067
  • 產業
    上市 半導體類股
  • 1429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00096.0296.7007,2550.00%
2025/02/1200.00195.4093.00-17,247-0.01%
2025/02/07196.5000.0096.5017,5370.01%
2025/02/06495.98097.2297.6047,5470.05%
2025/02/05095.10095.9095.1007,5150.00%
2025/02/04094.0000.0093.7007,5760.00%
2025/02/030.292.5800.0096.700.27,6460.00%
2025/01/2200.00198.1098.10-17,844-0.01%
2025/01/2000.00197.5097.70-18,208-0.01%
2025/01/17196.90197.7097.8008,4250.00%
2025/01/16298.00098.2097.7028,7120.02%
2025/01/15497.6800.0096.6049,7340.04%
2025/01/1400.00196.1198.50-110,149-0.01%
2025/01/13495.6500.0096.00410,1510.04%
2025/01/100.2103.0000.00102.500.210,0000.00%
2025/01/093104.673103.17102.50010,0520.00%
2025/01/081.2106.920.1107.00106.501.110,0000.01%
2025/01/076110.088.1110.38109.50-2.19,834-0.02%
2025/01/061109.503.1108.04109.50-2.19,488-0.02%
2025/01/031100.001103.50103.0009,2330.00%
2025/01/0200.001103.50100.50-19,122-0.01%
2024/12/31499.8500.00101.0049,1160.04%
2024/12/301102.5000.00102.0018,9540.01%
2024/12/270104.001103.50104.00-18,996-0.01%
2024/12/261105.501.3105.50103.50-0.39,0410.00%
2024/12/250.1106.503106.17106.50-2.99,534-0.03%
2024/12/241106.381104.50101.5009,4110.00%
2024/12/2300.001100.93101.00-19,010-0.01%
2024/12/20192.4000.0092.0018,7660.01%
2024/12/180.292.8500.0092.800.28,8520.00%
2024/12/17094.2000.0093.2008,8780.00%
2024/12/16195.9900.0094.3019,0540.01%
2024/12/1300.00098.3098.3009,0440.00%
2024/12/1200.001101.0099.60-19,142-0.01%
2024/12/114100.057.9100.34101.50-3.99,280-0.04%
2024/12/100.195.70299.3899.00-1.99,172-0.02%
2024/12/09095.0000.0094.3009,1920.00%
2024/12/06096.00096.0095.7009,2430.00%
2024/12/05096.50496.4096.40-49,265-0.04%
2024/12/041394.78695.3595.9079,3190.08%
2024/12/030.193.9500.0094.000.19,5380.00%
2024/12/020.294.170.194.1093.700.19,6710.00%
2024/11/28190.4500.0092.50110,3790.01%
2024/11/270.195.2000.0092.600.110,9870.00%
2024/11/26097.8800.0097.00011,0810.00%
2024/11/2500.00197.2097.10-111,199-0.01%
2024/11/22297.29196.4096.00111,4490.01%
2024/11/201.496.6900.0095.501.412,3970.01%
2024/11/19097.9000.0098.30012,3540.00%
2024/11/18098.2000.0097.50012,3790.00%
2024/11/151.197.76598.1298.60-3.912,382-0.03%
2024/11/14197.00297.2097.20-112,426-0.01%
2024/11/13499.7800.0099.10412,4290.03%
2024/11/123101.6200.00101.00312,3860.02%
2024/11/110.4104.127103.50103.50-6.612,404-0.05%
2024/11/082108.7500.00105.00212,5360.02%
2024/11/072.5108.641109.00108.001.512,6820.01%
2024/11/062.4107.380106.50106.002.412,8600.02%
2024/11/050106.5000.00106.00013,0680.00%
2024/11/041105.5000.00104.50113,4510.01%
2024/11/012106.5000.00108.00213,7690.01%
2024/10/3000.000107.50107.50013,8780.00%
2024/10/2953105.750.1106.56105.5052.914,1270.37%
2024/10/283113.980112.50112.50314,2470.02%
2024/10/251.5114.641111.50115.500.514,6390.00%
2024/10/244.2114.192114.74113.002.214,9920.01%
2024/10/230.2115.031.1115.03115.00-0.915,084-0.01%
2024/10/2262.2117.5987118.03116.00-24.815,272-0.16%
2024/10/2131109.6614115.03115.501714,5700.12%
2024/10/171106.493105.50105.50-215,263-0.01%
2024/10/166102.343.2101.95102.502.815,8900.02%
2024/10/140106.5000.00107.00016,6950.00%
2024/10/110.1106.500107.00105.500.117,8030.00%
2024/10/094109.631109.50106.50318,2620.02%
2024/10/0700.000111.50109.50018,2530.00%
2024/10/044107.2500.00105.50418,2800.02%
2024/10/015111.505109.00110.00018,3240.00%
2024/09/301110.0000.00110.00118,5460.01%
2024/09/2712.3113.3511.1114.70112.001.218,4930.01%
2024/09/261107.992108.25107.50-117,965-0.01%
2024/09/251106.991105.50106.50017,8770.00%
2024/09/241102.501103.00103.50017,7840.00%
2024/09/2000.004105.63104.50-417,736-0.02%
2024/09/191105.501104.00105.50017,6230.00%
2024/09/181101.5000.00104.00117,5570.01%
2024/09/161.1108.461109.50107.000.117,3930.00%
2024/09/131109.500.1109.70109.000.917,3850.01%
2024/09/123104.673.4106.24107.50-0.417,2400.00%
2024/09/11099.800100.0099.30017,0190.00%
2024/09/103102.0000.0098.40316,9330.02%
2024/09/062103.501104.00103.50116,7180.01%
2024/09/050104.252.3104.08103.50-2.316,698-0.01%
2024/09/045102.323.1105.51104.00216,6050.01%
2024/09/032.1113.5200.00111.502.116,3760.01%
2024/09/021115.514.4114.39114.50-3.316,233-0.02%
2024/08/3010120.505.1119.87118.504.915,9590.03%
2024/08/293118.002120.50118.50115,5330.01%
2024/08/281.1111.400113.00113.00114,9190.01%
2024/08/2710.1109.5100.00110.0010.114,7530.07%
2024/08/262111.512.1112.95110.00014,6180.00%
2024/08/233113.175112.70112.50-214,419-0.01%
2024/08/222110.255110.00113.00-313,654-0.02%
2024/08/214103.2500.00103.00413,4110.03%
2024/08/191105.0000.00104.50113,3160.01%
2024/08/160105.331105.50105.50-113,272-0.01%
2024/08/151103.982103.25102.50-113,180-0.01%
2024/08/1400.001105.00105.50-113,075-0.01%
2024/08/131106.001107.00107.00012,9240.00%
2024/08/125108.103107.50107.00212,8300.02%
2024/08/0900.004105.50105.00-412,616-0.03%
2024/08/085100.730103.00102.00512,3460.04%
2024/08/07196.8015.195.2399.80-14.111,974-0.12%
2024/08/06692.6500.0090.80611,7160.05%
2024/08/05397.801096.7297.00-711,271-0.06%
2024/08/024104.881107.00104.50310,8810.03%
2024/08/0111112.3210113.95111.00110,6810.01%
2024/07/313107.0000.00106.50310,3060.03%
2024/07/309112.615109.80111.0049,9150.04%
2024/07/296123.9212121.08119.00-69,329-0.06%
2024/07/2600.002119.00120.00-28,829-0.02%
2024/07/234121.634122.37119.0008,5050.00%
2024/07/225114.801117.00115.5048,0030.05%
2024/07/192120.0012121.46117.50-107,622-0.13%
2024/07/189126.3911125.86125.00-27,149-0.03%
2024/07/173123.193130.17132.0006,3540.00%
2024/07/164120.002118.26120.0025,6570.04%
2024/07/154118.633117.01120.0015,3330.02%
2024/07/129112.837.1115.13119.501.94,7170.04%
2024/07/1100.0017.6107.83109.00-17.63,590-0.49%
2024/07/1000.00297.4099.40-23,101-0.06%
2024/07/0900.00294.3594.80-22,987-0.07%
2024/07/0800.00094.6594.4002,9700.00%
2024/07/0500.00392.1092.70-32,850-0.11%
2024/07/041790.7000.0090.20172,7290.62%
2024/07/03094.14195.1095.10-12,417-0.04%
2024/07/02093.5400.0094.5002,3850.00%
2024/07/0100.00094.0094.4002,3390.00%
2024/06/28092.4000.0092.4002,2880.00%
2024/06/25093.4000.0093.0002,2980.00%
2024/06/24092.9000.0094.5002,3370.00%
2024/06/21192.51094.2094.2012,3380.04%
2024/06/2000.00094.3794.2002,2950.00%
2024/06/19092.8100.0092.3002,2750.00%
2024/06/18093.00094.3092.9002,3260.00%
2024/06/1400.00092.7092.6002,5680.00%
2024/06/13090.9000.0090.7002,6440.00%
2024/06/11192.0000.0092.0012,6930.04%
2024/06/0700.00193.0093.30-12,696-0.04%
2024/06/06192.50293.0092.30-12,732-0.04%
2024/06/04093.5400.0094.3002,7920.00%
2024/06/03094.5000.0093.7002,7820.00%
2024/05/31095.8000.0094.5002,7680.00%
2024/05/30095.7000.0095.8002,7530.00%
2024/05/292.199.25097.2096.302.12,7510.08%
2024/05/28095.20096.5096.1002,6990.00%
2024/05/27094.7000.0094.6002,6980.00%
2024/05/24094.7000.0094.4002,7390.00%
2024/05/23094.7700.0094.4002,7490.00%
2024/05/220.194.2000.0094.800.12,7670.00%
2024/05/21094.6500.0094.0002,7670.00%
2024/05/17094.5000.0095.5002,7880.00%
2024/05/14296.0000.0095.8022,8580.07%
2024/05/1300.00295.9095.80-22,866-0.07%
2024/05/10093.9000.0094.2002,8920.00%
2024/05/09094.5400.0094.2002,8840.00%
2024/05/06094.8000.0094.8003,2330.00%
2024/05/03095.8000.0095.4003,2520.00%
2024/05/02094.8400.0095.2003,2580.00%
2024/04/30096.50194.9095.30-13,273-0.03%
2024/04/29297.3000.0097.9023,2720.06%
2024/04/2600.00297.1097.00-23,299-0.06%
2024/04/25096.8000.0096.8003,3120.00%
2024/04/24197.70097.5097.1013,3210.03%
2024/04/19094.62295.5094.00-23,302-0.06%
2024/04/18296.4500.0095.8023,2620.06%
2024/04/1700.00097.4297.5003,2480.00%
2024/04/16096.40395.8096.00-33,277-0.09%
2024/04/15097.0000.0097.2003,2630.00%
2024/04/12998.9000.0097.8093,2480.28%
2024/04/1100.004101.00101.00-43,219-0.12%
2024/04/102100.001.5101.3399.700.53,2250.02%
2024/04/094100.0000.00101.0043,2170.12%
2024/04/081101.5000.00101.0013,2260.03%
2024/04/032102.2500.00102.0023,2060.06%
2024/04/0200.004.5102.39103.00-4.53,189-0.14%
2024/04/010.5101.000101.50101.500.53,1710.02%
2024/03/261100.0000.0099.7013,1970.03%
2024/03/250.1102.004102.50101.00-3.93,265-0.12%
2024/03/214.1101.024101.51101.500.13,4340.00%
2024/03/2000.005.3102.57103.00-5.33,478-0.15%
2024/03/1900.00199.1099.30-13,381-0.03%
2024/03/1800.00198.4498.00-13,289-0.03%
2024/03/152.492.4700.0092.102.43,2050.07%
2024/03/13095.8000.0094.8003,1470.00%
2024/03/12197.3000.0096.7013,1500.03%
2024/03/1100.00198.8098.20-13,156-0.03%
2024/03/0800.00096.9397.0003,2180.00%
2024/03/070.395.00394.4793.80-2.83,206-0.09%
2024/03/06295.10195.1095.1013,2220.03%
2024/03/05096.60396.2096.20-33,234-0.09%
2024/03/04196.8000.0096.8013,2720.03%
2024/03/01097.20098.1896.9003,2780.00%
2024/02/290.196.24097.5096.700.13,3170.00%
2024/02/272.297.4400.0096.202.23,3020.07%
2024/02/26198.8000.0099.2013,2660.03%
2024/02/23299.5000.0098.8023,2890.06%
2024/02/210.1102.0000.00101.500.13,3600.00%
2024/02/191105.500103.50104.0013,3670.03%
景碩 相關文章