台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    473.0
  • 漲跌
    ▼8.5
  • 漲幅
    -1.77%
  • 成交量
    2,517
  • 產業
    上市 光電類股
  • 1062人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉晶光 (3406)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04425450475500525550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140476.0000.00473.0002,0230.00%
2025/02/060.2470.5000.00471.000.21,9340.01%
2025/02/0400.001463.00465.00-11,926-0.05%
2025/02/032451.241456.50458.0011,9030.05%
2025/01/228454.5600.00451.0081,8840.42%
2025/01/1600.001465.00465.00-11,867-0.05%
2025/01/092468.0100.00466.0021,7990.11%
2025/01/033484.5000.00487.0031,6410.18%
2025/01/021492.501505.00492.5001,6350.00%
2024/12/301510.0000.00507.0011,5690.06%
2024/12/2710528.201513.00507.0091,5140.59%
2024/12/2600.001.1500.65523.00-1.11,283-0.08%
2024/12/2500.001.3476.88475.50-1.31,124-0.12%
2024/12/240.1470.0000.00466.000.11,1560.01%
2024/12/190474.5000.00476.0001,1810.00%
2024/12/180466.5000.00474.0001,1840.00%
2024/12/1300.000.1464.50461.50-0.11,182-0.01%
2024/12/0500.0010450.00450.00-101,301-0.77%
2024/11/205444.5000.00437.0051,5520.32%
2024/11/185448.5000.00445.0051,5640.32%
2024/10/290.2446.0000.00445.000.21,7650.01%
2024/10/250.1452.5000.00459.000.11,8050.01%
2024/10/242460.0000.00456.0021,8150.11%
2024/10/2100.000472.00471.0001,8500.00%
2024/10/181463.0000.00462.0011,8500.05%
2024/10/1100.000471.00471.0001,9460.00%
2024/10/091471.5000.00468.0011,9910.05%
2024/10/085479.4000.00481.0051,9880.25%
2024/10/0700.001493.00490.00-12,001-0.05%
2024/10/012488.0000.00485.0022,0890.10%
2024/09/301490.0900.00486.0012,1780.05%
2024/09/201487.0000.00484.5012,2070.05%
2024/09/1900.000490.00490.5002,2610.00%
2024/09/062520.0000.00516.0022,5150.08%
2024/09/053526.0000.00535.0032,6080.11%
2024/09/041530.0400.00525.0012,6190.04%
2024/09/0300.003554.00554.00-32,631-0.11%
2024/09/022565.0000.00558.0022,6760.07%
2024/08/303560.000578.00565.0032,7010.11%
2024/08/2910544.700557.33578.00102,6620.38%
2024/08/2800.001532.00528.00-12,586-0.04%
2024/08/2700.000532.00532.0002,6160.00%
2024/08/2300.000525.00528.0002,6870.00%
2024/08/211532.000537.00530.0012,7110.04%
2024/08/201541.0000.00531.0012,7130.04%
2024/08/141514.0200.00517.0012,8390.04%
2024/08/1300.000527.00532.0002,8120.00%
2024/08/1200.000507.00508.0002,8200.00%
2024/08/0700.000498.00498.0002,9210.00%
2024/08/060448.7500.00453.0002,8960.00%
2024/08/050459.8300.00453.0002,8790.00%
2024/08/020511.0000.00503.0002,8510.00%
2024/07/290516.5000.00512.0002,8450.00%
2024/07/260530.9800.00521.0002,8350.00%
2024/07/1200.000613.00613.0002,7080.00%
2024/07/1000.000626.00625.0002,6380.00%
2024/07/0500.001608.00611.00-12,592-0.04%
2024/07/040.1630.0000.00632.000.12,5250.00%
2024/06/261673.001673.00668.0002,4930.00%
2024/06/173637.003639.74628.0002,7770.00%
2024/06/142620.502608.00630.0002,7290.00%
2024/06/111543.001556.00545.0002,5920.00%
2024/05/310534.0000.00530.0002,4620.00%
2024/05/2900.000525.56535.0002,4190.00%
2024/05/1700.001522.00530.00-12,314-0.04%
2024/05/161518.000518.00524.0012,3300.04%
2024/05/1500.000525.00513.0002,3040.00%
2024/05/1400.000483.38488.5002,2090.00%
2024/05/1300.000.3453.34453.00-0.32,167-0.01%
2024/05/090.1457.000.4461.08451.50-0.32,189-0.02%
2024/05/080.1459.0000.00455.500.12,1800.00%
2024/05/070.1454.000.3454.67453.00-0.32,178-0.01%
2024/05/060.1463.500.3462.33459.00-0.22,184-0.01%
2024/05/030.4457.160.6456.51460.00-0.22,173-0.01%
2024/05/020.6441.4500.00437.500.62,1550.03%
2024/04/3000.000443.00441.0002,2000.00%
2024/04/2900.000436.00435.0002,2400.00%
2024/04/260427.0000.00424.5002,2510.00%
2024/04/2400.000432.25433.5002,2480.00%
2024/04/230.1422.000422.50420.000.12,2680.00%
2024/04/220419.2500.00415.0002,2930.00%
2024/04/190.1427.3700.00424.000.12,2920.00%
2024/04/180.1447.4000.00442.000.12,2980.00%
2024/04/1700.000449.67447.5002,3020.00%
2024/04/160.2442.2500.00442.000.22,2950.01%
2024/04/150462.0000.00458.5002,3070.00%
2024/04/120470.0000.00472.0002,3140.00%
2024/04/110472.004471.00472.50-42,328-0.17%
2024/04/100.1481.5000.00479.000.12,3410.00%
2024/04/090475.004474.00477.00-42,356-0.17%
2024/04/080474.000470.00468.5002,3400.00%
2024/04/030479.7500.00474.0002,3450.00%
2024/04/010488.5000.00489.5002,3170.00%
2024/03/274512.004502.50505.0002,2340.00%
2024/03/255496.005493.00493.0002,0490.00%
2024/03/2100.003470.50476.00-31,981-0.15%
2024/03/2000.002.1462.27462.50-2.11,906-0.11%
2024/03/1800.001425.00428.00-11,948-0.05%
2024/03/150.1417.000.1424.00417.5001,9560.00%
2024/03/140.1420.002413.75418.50-1.91,927-0.10%
2024/03/131399.0000.00398.5011,8590.05%
2024/03/1200.001408.00408.50-11,846-0.05%
2024/03/111398.0000.00398.0011,8430.05%
2024/03/0600.000.1411.50409.50-0.11,837-0.01%
2024/03/051415.001417.00412.0001,8470.00%
2024/02/271424.502423.00427.00-11,906-0.05%
2024/02/261424.000.2427.75429.000.81,9390.04%
2024/02/2300.001412.00409.50-11,926-0.05%
2024/02/2200.001415.00415.00-11,962-0.05%
2024/02/2100.001412.50411.50-11,991-0.05%
2024/02/201.1410.6000.00411.001.11,9880.05%
2024/02/192420.500418.50420.0021,9470.10%
蘋果光學雙雄1月營收成長 玉晶光重返20億元大關Anue鉅亨-9天前
玉晶光去年Q4營收摔 全年營收231.83億元創新高年增6%Anue鉅亨-2025/01/08
玉晶光 相關文章