東洋 (4105)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.0
漲跌
▼1.4
漲幅
-1.81%
成交量
1,451張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	12	77.10	76.90	-12	795	-1.51%
2024/04/12	0	78.60	0	0.00	78.20	0	783	0.00%
2024/03/27	1	81.60	0	0.00	81.50	1	705	0.14%
2024/03/25	13	81.99	0	0.00	81.80	13	675	1.93%
2024/03/21	2	81.80	0	0.00	81.80	2	659	0.30%
2023/12/29	0	80.50	0	0.00	80.40	0	1,243	0.00%
2023/12/13	0.2	80.20	0	0.00	80.10	0.2	1,247	0.02%
2023/12/07	0	0.00	0	81.45	81.10	0	1,247	0.00%
2023/11/30	0	0.00	18	83.50	83.00	-18	1,181	-1.52%
2023/11/23	18	82.55	0	0.00	82.80	18	1,094	1.64%
2023/11/16	0	82.00	0	0.00	81.70	0	1,054	0.00%
2023/11/15	0	0.00	10	81.90	81.50	-10	1,047	-0.95%
2023/11/09	0	0.00	4	85.10	84.90	-4	936	-0.43%
2023/11/08	0	0.00	6	86.00	85.80	-6	921	-0.65%
2023/11/07	0	0.00	20	86.70	86.30	-20	898	-2.23%
2023/11/02	10	84.30	0	0.00	83.80	10	789	1.27%
2023/10/30	0	0.00	2	83.60	83.60	-2	711	-0.28%
2023/10/05	10	77.00	0	0.00	77.20	10	532	1.88%
2023/10/04	10	76.50	23	76.43	76.80	-13	539	-2.41%
2023/09/26	0	0.00	5	77.00	76.70	-5	568	-0.88%
2023/09/14	2	77.80	0	0.00	77.60	2	654	0.31%
2023/08/11	3	75.80	0	0.00	75.60	3	707	0.42%
2023/08/10	20	75.97	0	0.00	75.80	20	706	2.83%
2023/07/27	0	0.00	24	77.10	77.20	-24	707	-3.39%
2023/07/21	24	78.61	0	0.00	78.50	24	722	3.32%
2023/07/17	5	78.40	0	0.00	78.80	5	715	0.70%
2023/07/03	0	0.00	1	79.00	79.00	-1	701	-0.14%
2023/06/30	0	0.00	1	80.20	78.40	-1	688	-0.15%
2023/06/14	1	76.30	0	0.00	76.60	1	720	0.14%
2023/05/30	0	0.00	0.5	75.20	74.80	-0.5	754	-0.07%
2023/05/10	1	76.30	0	0.00	75.70	1	808	0.12%
2023/05/03	1	76.40	0	0.00	76.30	1	838	0.12%
2023/04/20	0.1	77.50	0	0.00	76.30	0.1	875	0.01%
2023/04/12	1	78.00	0	0.00	77.70	1	944	0.11%
2023/04/07	1	77.20	0	0.00	77.10	1	1,032	0.10%
2023/02/01	0	77.90	0	0.00	77.40	0	2,953	0.00%
2023/01/31	0	77.80	0	0.00	77.60	0	2,956	0.00%
2023/01/30	0	77.50	0	0.00	76.90	0	2,948	0.00%
2023/01/06	0	0.00	2	82.50	81.90	-2	2,888	-0.07%
2022/12/29	0	0.00	2	83.80	83.60	-2	2,856	-0.07%
2022/12/26	2	85.00	0	0.00	84.70	2	2,758	0.07%
2022/12/21	0	0.00	1	82.70	82.50	-1	2,628	-0.04%
2022/12/13	1	83.80	2	82.85	81.60	-1	2,420	-0.04%
2022/12/08	6	82.27	6	80.93	81.00	0	2,213	0.00%
2022/12/05	0	0.00	1	78.90	79.00	-1	2,008	-0.05%
2022/11/29	1	77.50	0	77.70	77.50	1	1,997	0.05%
2022/11/23	7	84.47	1	82.80	84.40	6	1,804	0.33%
2022/11/22	7	85.24	4	86.23	82.00	3	1,629	0.19%
2022/11/17	0	0.00	1	75.80	75.50	-1	1,198	-0.08%
2022/11/07	0	0.00	1	75.00	75.60	-1	1,128	-0.09%
2022/11/04	0	0.00	3	75.53	75.10	-3	1,125	-0.27%
2022/10/27	0	0.00	1	74.00	74.40	-1	1,113	-0.09%
2022/10/21	1	72.10	0	0.00	72.40	1	1,093	0.09%
2022/10/18	0	0.00	2	74.95	75.30	-2	1,090	-0.18%
2022/09/28	2	71.20	0	0.00	70.20	2	1,208	0.17%
2022/09/27	2	71.30	0	0.00	72.20	2	1,209	0.17%
2022/09/26	0	0.00	2	71.60	71.00	-2	1,209	-0.17%
2022/09/19	2	72.50	0	0.00	72.60	2	1,260	0.16%
2022/09/16	1	72.30	0	0.00	72.10	1	1,289	0.08%
2022/09/14	1	75.70	2	76.50	75.20	-1	1,268	-0.08%
2022/08/30	0	0.00	3	75.00	75.20	-3	1,045	-0.29%
2022/08/26	3	77.10	0	0.00	76.70	3	1,020	0.29%
2022/08/24	0	0.00	1	75.20	75.10	-1	902	-0.11%
2022/08/23	0	0.00	1	73.10	73.20	-1	841	-0.12%
2022/07/26	0	0.00	1	70.90	70.80	-1	894	-0.11%
2022/07/22	1	69.70	5	69.60	69.60	-4	902	-0.44%
2022/07/15	1	72.80	0	0.00	72.30	1	1,057	0.09%
2022/07/12	0	0.00	1	74.70	73.80	-1	1,296	-0.08%
2022/07/07	1	73.50	0	0.00	72.70	1	1,471	0.07%
2022/07/01	4	72.20	0	0.00	71.10	4	1,414	0.28%
2022/06/21	0	69.30	0	0.00	70.50	0	1,304	0.00%
2022/06/08	0	0.00	1	71.10	71.10	-1	1,274	-0.08%
2022/06/02	0	0.00	1	69.10	69.10	-1	1,277	-0.08%
2022/05/27	1	69.70	0	0.00	68.90	1	1,290	0.08%
2022/04/21	2	77.50	0	0.00	77.30	2	1,038	0.19%
2022/04/18	0	0.00	11	77.30	76.70	-11	833	-1.32%
2022/04/15	0.5	76.02	2	76.50	74.70	-1.5	702	-0.21%
2022/04/14	1	74.00	0	0.00	75.80	1	622	0.16%
2022/04/13	1	71.50	1	72.20	72.50	0	490	0.00%
2022/04/01	0.2	69.10	0	0.00	69.00	0.2	451	0.05%
2022/03/04	1	69.00	0	0.00	68.90	1	485	0.21%
2022/02/25	0	0.00	0	68.30	68.20	0	495	0.00%
2022/02/10	0	0.00	1	69.00	69.30	-1	495	-0.20%
2022/01/18	1	69.00	1	68.60	68.60	0	532	0.00%
2022/01/14	0	0.00	1	68.10	68.20	-1	523	-0.19%
2022/01/13	2	68.15	1	68.10	68.20	1	530	0.19%
2022/01/04	1	68.20	1	68.30	68.30	0	594	0.00%
2021/12/28	1	68.30	1	68.30	68.30	0	591	0.00%
2021/12/23	2	68.50	0	0.00	68.80	2	619	0.32%
2021/12/08	1	69.90	0	0.00	69.80	1	653	0.15%
2021/11/23	10	69.34	0	0.00	69.00	10	741	1.35%
2021/11/19	0	0.00	3	69.30	69.00	-3	853	-0.35%
2021/11/15	0	0.00	3	69.00	69.20	-3	876	-0.34%
2021/11/09	0	0.00	2	70.20	70.70	-2	987	-0.20%
2021/11/04	2	68.40	0	0.00	68.40	2	994	0.20%
2021/11/03	0	0.00	3	68.37	68.30	-3	1,009	-0.30%
2021/11/02	0	0.00	2	68.20	68.00	-2	1,016	-0.20%
2021/11/01	0	0.00	5	68.44	68.30	-5	1,022	-0.49%
2021/10/29	0	69.30	0	0.00	68.60	0	1,022	0.00%
2021/10/25	3	67.60	0	0.00	67.90	3	1,028	0.29%
2021/10/22	3	67.73	0	0.00	67.80	3	1,045	0.29%
2021/10/21	5	68.30	4	67.70	67.70	1	1,060	0.09%
2021/10/18	6	68.15	0	0.00	67.00	6	1,097	0.55%
2021/10/13	2	66.20	0	0.00	66.40	2	1,386	0.14%
2021/09/15	0	0.00	4	75.50	75.30	-4	2,185	-0.18%
2021/09/14	0	0.00	1	75.70	75.70	-1	2,223	-0.04%
2021/09/13	1	79.40	0	0.00	79.50	1	2,243	0.04%
2021/09/07	3	80.20	6	80.97	80.80	-3	2,526	-0.12%
2021/09/02	2	79.10	4	78.70	78.60	-2	3,354	-0.06%
2021/09/01	4	79.85	0	0.00	79.70	4	3,452	0.12%
2021/08/31	4	80.10	1	80.50	80.10	3	3,617	0.08%
2021/08/30	0	0.00	1	79.40	79.50	-1	3,697	-0.03%
2021/08/26	1	79.80	0	0.00	79.70	1	3,772	0.03%
2021/08/25	1	81.40	1	80.60	81.20	0	3,799	0.00%
2021/08/20	2	77.30	2	76.70	77.00	0	4,226	0.00%
2021/08/19	1	77.00	1	76.90	77.10	0	4,425	0.00%
2021/08/17	2	80.15	7	79.47	78.90	-5	4,751	-0.11%
2021/08/16	1	78.40	1	78.20	78.30	0	4,882	0.00%
2021/08/13	3	79.23	1	79.80	78.50	2	5,020	0.04%
2021/08/12	1	78.30	0	0.00	78.20	1	5,299	0.02%
2021/08/11	1	78.00	3	78.20	77.70	-2	5,744	-0.03%
2021/08/05	0	0.00	4	80.00	80.10	-4	7,460	-0.05%
2021/08/04	0	0.00	1	79.90	79.80	-1	8,591	-0.01%
2021/08/02	1	80.80	0	0.00	80.50	1	9,263	0.01%
2021/07/30	0	0.00	1	80.30	80.40	-1	9,538	-0.01%
2021/07/27	3	79.37	2	79.65	78.70	1	9,665	0.01%
2021/07/26	7	80.30	0	0.00	80.00	7	9,678	0.07%
2021/07/22	1	80.10	0	0.00	80.10	1	9,650	0.01%
2021/07/21	4	82.20	0.6	82.51	81.20	3.4	9,634	0.04%
2021/07/20	19.6	87.08	14	85.27	83.10	5.6	9,585	0.06%
2021/07/19	0	0.00	1	82.20	81.80	-1	9,342	-0.01%
2021/07/16	1	80.90	0	0.00	81.00	1	9,345	0.01%
2021/07/15	0	0.00	1	80.30	80.90	-1	9,338	-0.01%
2021/07/14	0	0.00	1	78.80	78.70	-1	9,317	-0.01%
2021/07/13	0	0.00	2	79.70	78.50	-2	9,298	-0.02%
2021/07/12	1	81.30	0	0.00	81.20	1	9,232	0.01%
2021/07/09	1	81.70	2	82.15	81.70	-1	9,222	-0.01%
2021/07/08	0	0.00	4	81.48	81.70	-4	9,234	-0.04%
2021/07/07	0	0.00	1	82.20	82.20	-1	9,211	-0.01%
2021/07/06	0	0.00	0.9	83.02	82.90	-0.9	9,202	-0.01%
2021/07/05	0	0.00	1	83.20	84.00	-1	9,194	-0.01%
2021/07/02	3	84.57	2	84.35	84.20	1	9,165	0.01%
2021/07/01	6	87.05	0.1	85.30	84.80	5.9	9,159	0.06%
2021/06/30	2	88.50	0	0.00	87.20	2	9,130	0.02%
2021/06/29	0	0.00	3	85.87	87.00	-3	8,925	-0.03%
2021/06/28	0	0.00	2	83.50	83.10	-2	8,826	-0.02%
2021/06/25	0	0.00	1	84.10	84.10	-1	8,851	-0.01%
2021/06/24	1	84.80	0	0.00	84.80	1	8,879	0.01%
2021/06/21	3	85.40	0	0.00	84.80	3	8,960	0.03%
2021/06/18	0	0.00	1	86.50	86.80	-1	8,923	-0.01%
2021/06/16	4	85.00	3	83.90	83.90	1	8,862	0.01%
2021/06/15	1	82.20	0	0.00	82.70	1	8,761	0.01%
2021/06/11	3	92.60	2	91.75	86.10	1	8,627	0.01%
2021/06/10	3	89.33	2	90.30	89.50	1	8,274	0.01%
2021/06/08	0	0.00	2	83.70	84.00	-2	7,850	-0.03%
2021/06/07	2	81.90	1	82.20	81.10	1	7,689	0.01%
2021/06/03	0.6	81.95	0	0.00	80.70	0.6	7,572	0.01%
2021/06/02	1.1	82.52	0	0.00	81.10	1.1	7,569	0.01%
2021/06/01	2	82.25	2	84.80	84.20	0	7,514	0.00%
2021/05/31	0.3	82.80	2	81.25	82.00	-1.7	7,387	-0.02%
2021/05/27	0	88.60	1	88.50	88.10	-1	7,049	-0.01%
2021/05/26	2	86.40	1	88.10	86.20	1	6,864	0.01%
2021/05/25	2	85.40	2	84.00	83.90	0	6,675	0.00%
2021/05/24	0	0.00	0.3	87.23	85.70	-0.3	6,529	0.00%
2021/05/21	1.3	84.03	4	85.73	85.40	-2.7	6,383	-0.04%
2021/05/20	6	89.22	1	89.20	85.20	5	6,286	0.08%
2021/05/19	3	91.13	6	89.57	87.30	-3	6,076	-0.05%
2021/05/18	1	80.90	3	90.00	93.70	-2	5,650	-0.04%
2021/05/17	8	87.20	2	88.50	88.50	6	4,937	0.12%
2021/05/14	0	0.00	2	77.70	80.50	-2	4,680	-0.04%
2021/05/13	11	77.69	14	76.11	73.20	-3	4,421	-0.07%
2021/05/12	34	94.72	35	89.27	81.00	-1	3,942	-0.03%
2021/05/11	4	87.38	3	85.80	88.80	1	2,805	0.04%
2021/05/10	0	0.00	9	82.47	82.90	-9	2,350	-0.38%
2021/05/07	10	78.28	1	78.40	77.60	9	2,142	0.42%
2021/05/05	0	0.00	1	74.20	73.00	-1	1,800	-0.06%
2021/05/04	1	70.40	0	0.00	69.70	1	1,745	0.06%
2021/04/26	0	0.00	1	71.70	71.70	-1	1,768	-0.06%
2021/04/23	0	0.00	5	70.80	71.00	-5	1,766	-0.28%
2021/04/22	0	0.00	1	72.00	70.70	-1	1,772	-0.06%
2021/04/21	0	0.00	1	72.40	72.10	-1	1,758	-0.06%
2021/04/19	0	0.00	3	72.57	72.10	-3	1,755	-0.17%
2021/04/15	0	0.00	1	72.60	71.80	-1	1,730	-0.06%
2021/04/09	0	0.00	1	73.00	72.70	-1	1,674	-0.06%
2021/03/30	0	0.00	1	74.30	74.50	-1	1,525	-0.07%
2021/03/29	2	72.90	0	0.00	73.00	2	1,460	0.14%
2021/03/26	1	74.40	0	0.00	72.70	1	1,408	0.07%
2021/03/24	0	0.00	12	72.78	72.50	-12	1,282	-0.94%
2021/03/23	0	0.00	2	71.60	71.90	-2	1,230	-0.16%
2021/03/22	1	70.70	1	71.00	70.80	0	1,174	0.00%
2021/03/19	0	0.00	3	68.90	69.60	-3	1,123	-0.27%
2021/03/17	4	69.18	1	69.30	68.90	3	1,088	0.28%
2021/03/16	0	0.00	1	68.60	69.00	-1	1,073	-0.09%
2021/03/09	12	67.14	0	0.00	67.10	12	1,091	1.10%
2021/03/08	0	0.00	5	68.40	68.10	-5	1,086	-0.46%
2021/03/04	5	67.40	0	0.00	67.20	5	1,053	0.47%
2021/02/25	0	0.00	1	66.20	65.80	-1	1,044	-0.10%
2021/02/22	1	67.70	3	67.30	67.40	-2	1,006	-0.20%
2021/02/19	0	0.00	1	67.20	68.70	-1	959	-0.10%
2021/02/18	3	63.10	1	63.40	64.00	2	890	0.22%
2021/02/02	0	0.00	2	61.70	61.90	-2	946	-0.21%
2021/01/28	1	61.60	0	0.00	61.60	1	1,115	0.09%
2021/01/26	1	63.80	0	0.00	63.20	1	1,198	0.08%
2021/01/25	0	0.00	1	64.60	64.80	-1	1,360	-0.07%
2021/01/22	1	61.70	0	0.00	61.50	1	1,348	0.07%
2021/01/20	6	63.87	0	0.00	63.60	6	1,351	0.44%
2021/01/15	0	0.00	2	66.00	66.00	-2	1,400	-0.14%
2021/01/14	1	67.00	0	0.00	66.70	1	1,435	0.07%
2021/01/12	2	67.75	0	0.00	67.50	2	1,519	0.13%
2021/01/07	1	68.30	0	0.00	68.20	1	2,205	0.05%
2021/01/04	1	68.30	0	0.00	68.70	1	2,348	0.04%
2020/12/21	0	0.00	1	69.40	69.10	-1	2,339	-0.04%
2020/12/04	1	69.50	0	0.00	69.70	1	2,258	0.04%
2020/11/17	1	69.70	0	0.00	69.80	1	2,171	0.05%
2020/11/13	1	70.30	0	0.00	70.90	1	2,143	0.05%
2020/11/11	0	0.00	1	71.40	71.40	-1	2,106	-0.05%
2020/11/09	4	69.55	0	0.00	69.30	4	2,033	0.20%
2020/11/05	1	71.00	0	0.00	71.40	1	1,945	0.05%
2020/11/03	1	80.50	2	80.70	79.80	-1	1,826	-0.05%
2020/11/02	7	80.19	8	82.41	82.20	-1	1,743	-0.06%
2020/10/28	0	0.00	1	79.10	78.70	-1	1,534	-0.07%
2020/10/26	0	0.00	2	80.80	79.00	-2	1,497	-0.13%
2020/10/23	2	81.70	1	82.20	82.00	1	1,464	0.07%
2020/10/22	0	0.00	2	81.25	81.80	-2	1,440	-0.14%
2020/10/21	2	79.00	2	79.55	80.00	0	1,403	0.00%
2020/10/19	2	82.55	2	83.10	82.70	0	1,312	0.00%
2020/10/16	1	80.50	1	81.40	80.10	0	1,226	0.00%
2020/10/15	15	85.37	15	86.55	84.30	0	1,117	0.00%
2020/10/14	0	0.00	1	84.00	84.00	-1	626	-0.16%
2020/10/13	0	0.00	1	76.40	76.40	-1	574	-0.17%
2020/10/12	1	69.60	0	0.00	69.50	1	566	0.18%
2020/10/08	1	67.60	0	0.00	67.30	1	544	0.18%
2020/10/05	1	67.50	0	0.00	67.80	1	719	0.14%
2020/09/25	0	0.00	3	66.00	66.00	-3	873	-0.34%
2020/09/24	3	66.77	3	66.60	66.60	0	877	0.00%
2020/09/04	3	67.50	0	0.00	67.10	3	948	0.32%
2020/09/02	1	68.00	0	0.00	68.10	1	954	0.10%
2020/08/28	0	0.00	1	69.20	69.50	-1	950	-0.11%
2020/08/21	1	66.30	0	0.00	66.30	1	932	0.11%
2020/08/07	1	69.70	0	0.00	69.70	1	944	0.11%
2020/08/05	1	70.20	0	0.00	70.30	1	934	0.11%
2020/07/30	1	70.20	0	0.00	70.20	1	962	0.10%
2020/07/27	1	70.60	0	0.00	70.40	1	965	0.10%
2020/07/24	1	73.20	0	0.00	72.10	1	956	0.10%
2020/07/17	1	74.10	4	74.68	73.20	-3	941	-0.32%
2020/07/14	1	81.60	0	0.00	80.00	1	889	0.11%
2020/07/13	2	81.75	20	83.59	81.50	-18	878	-2.05%
2020/07/10	24	85.00	6	84.73	83.00	18	852	2.11%
2020/07/09	5	81.34	3	83.67	82.70	2	728	0.27%
2020/07/08	1	77.30	0	0.00	77.40	1	612	0.16%
2020/06/19	0	0.00	1	76.70	76.50	-1	611	-0.16%
2020/06/18	3	76.93	0	0.00	77.20	3	608	0.49%
2020/06/11	1	75.00	0	0.00	73.70	1	631	0.16%
2020/06/09	1	75.30	0	0.00	75.10	1	650	0.15%
2020/05/18	0	0.00	2	73.55	73.70	-2	674	-0.30%
2020/05/15	0	0.00	1	72.90	72.70	-1	674	-0.15%
2020/05/14	0	0.00	2	72.80	72.10	-2	673	-0.30%
2020/05/08	0	0.00	6	72.40	72.00	-6	672	-0.89%
2020/05/07	5	71.78	0	0.00	72.30	5	663	0.75%
2020/05/06	6	71.53	0	0.00	71.60	6	656	0.91%
2020/04/21	1	68.60	0	0.00	67.00	1	635	0.16%
2020/03/10	1	77.70	0	0.00	77.40	1	435	0.23%
2020/03/06	0	0.00	1	78.80	78.80	-1	417	-0.24%
2020/03/02	1	77.40	0	0.00	77.20	1	426	0.23%
2020/02/04	1	79.50	0	0.00	79.50	1	576	0.17%
2019/12/19	1	82.40	0	0.00	82.20	1	627	0.16%
2019/12/13	0	0.00	1	83.50	83.60	-1	631	-0.16%
2019/12/11	0	0.00	2	83.40	83.40	-2	640	-0.31%
2019/11/26	0	0.00	1	84.50	84.80	-1	580	-0.17%
2019/11/22	0	0.00	1	84.00	84.00	-1	556	-0.18%
2019/11/21	1	82.90	1	82.80	82.90	0	541	0.00%
2019/11/14	0	0.00	5	81.60	81.80	-5	544	-0.92%
2019/11/13	1	82.10	0	0.00	82.10	1	542	0.18%
2019/11/08	1	82.50	0	0.00	83.10	1	529	0.19%
2019/11/07	5	83.00	0	0.00	82.50	5	519	0.96%
2019/11/06	0	0.00	2	82.45	83.40	-2	511	-0.39%
2019/10/30	1	80.40	0	0.00	80.30	1	442	0.23%
2019/10/03	0	0.00	1	80.30	79.90	-1	523	-0.19%
2019/09/25	2	79.45	0	0.00	79.40	2	551	0.36%
2019/09/23	0	0.00	1	80.50	80.80	-1	579	-0.17%
2019/09/17	0	0.00	1	80.10	79.60	-1	571	-0.17%
2019/09/10	0	0.00	1	78.70	78.60	-1	558	-0.18%
2019/08/26	1	76.70	0	0.00	76.70	1	541	0.18%
2019/08/22	1	78.70	0	0.00	78.50	1	518	0.19%
2019/08/13	0	0.00	2	78.50	78.20	-2	499	-0.40%
2019/08/06	1	76.80	0	0.00	78.50	1	489	0.20%
2019/08/02	1	79.70	0	0.00	79.60	1	477	0.21%
2019/08/01	0	0.00	0	81.40	81.20	0	470	0.00%
2019/07/31	1	81.30	2	81.30	81.00	-1	470	-0.21%
2019/07/29	1	82.30	0	0.00	82.30	1	457	0.22%
2019/07/17	1	83.60	0	0.00	83.60	1	411	0.24%
2019/07/12	0	0.00	1	84.30	84.10	-1	387	-0.26%
2019/07/11	1	87.80	1	87.70	88.00	0	369	0.00%
2019/07/09	0	0.00	5	87.80	87.60	-5	334	-1.49%
2019/07/08	0	0.00	1	88.70	89.00	-1	324	-0.31%
2019/07/04	2	86.00	0	0.00	87.00	2	319	0.63%
2019/07/03	2	86.60	0	0.00	86.50	2	320	0.62%
2019/07/02	5	87.20	1	87.30	86.80	4	319	1.25%
2019/06/24	0	0.00	1	83.20	82.90	-1	280	-0.36%
2019/06/20	0	0.00	1	82.10	82.10	-1	277	-0.36%
2019/06/13	0	0.00	1	80.10	80.50	-1	288	-0.35%
2019/06/04	0	0.00	1	80.50	80.50	-1	305	-0.33%
2019/06/03	1	80.70	0	0.00	80.70	1	316	0.32%
2019/05/29	1	79.60	0	0.00	79.60	1	327	0.31%
2019/05/09	1	81.00	0	0.00	80.80	1	382	0.26%
2019/04/30	0	0.00	1	82.00	82.00	-1	394	-0.25%
2019/04/26	0	0.00	1	82.00	82.00	-1	407	-0.25%
2019/04/16	1	82.30	0	0.00	83.20	1	435	0.23%
2019/04/01	0	0.00	1	83.40	83.30	-1	412	-0.24%
2019/03/25	1	82.30	0	0.00	82.00	1	417	0.24%
2019/03/20	0	0.00	5	83.00	83.20	-5	408	-1.22%
2019/03/18	5	84.00	0	0.00	83.80	5	411	1.22%
2019/03/15	0	0.00	1	83.50	83.50	-1	407	-0.25%
2019/02/22	0	0.00	1	81.00	81.10	-1	482	-0.21%
2019/01/29	0	0.00	1	79.30	79.60	-1	463	-0.22%
2019/01/25	0	0.00	2	79.70	79.40	-2	457	-0.44%
2019/01/24	0	0.00	1	79.80	79.60	-1	457	-0.22%
2019/01/23	1	78.90	1	78.80	78.90	0	452	0.00%
2019/01/18	0	0.00	20	78.51	78.60	-20	448	-4.45%
2019/01/17	22	78.75	1	78.70	78.60	21	456	4.60%
2019/01/08	1	78.40	0	0.00	78.40	1	496	0.20%
2018/12/28	1	76.10	0	0.00	76.50	1	522	0.19%
2018/12/24	1	77.90	0	0.00	77.50	1	517	0.19%
2018/11/23	1	81.50	0	0.00	81.40	1	533	0.19%
2018/11/08	1	81.80	1	82.80	82.80	0	546	0.00%
2018/10/18	0	0.00	1	79.80	83.00	-1	532	-0.19%
2018/10/17	1	80.00	1	80.10	80.00	0	516	0.00%
2018/10/12	1	76.20	0	0.00	76.60	1	491	0.20%
2018/09/05	1	86.30	0	0.00	86.30	1	495	0.20%
2018/08/29	1	87.90	0	0.00	88.10	1	463	0.22%
2018/08/13	1	89.70	0	0.00	89.50	1	512	0.20%
2018/07/03	0	0.00	2	97.65	96.80	-2	886	-0.23%
2018/07/02	0	0.00	3	97.57	97.50	-3	891	-0.34%
2018/06/05	0	0.00	1	98.70	97.50	-1	999	-0.10%
2018/06/01	1	97.90	0	0.00	97.10	1	1,005	0.10%
2018/05/30	0	0.00	1	95.30	95.10	-1	990	-0.10%
2018/05/28	1	96.00	0	0.00	95.80	1	996	0.10%
2018/05/07	1	101.50	0	0.00	100.00	1	1,057	0.09%
2018/04/23	1	103.00	1	105.00	103.00	0	1,183	0.00%
2018/04/19	0	0.00	0.2	103.00	103.50	-0.2	1,282	-0.02%
2018/04/16	1	100.50	0	0.00	100.50	1	1,255	0.08%
2018/04/11	1	102.00	0	0.00	103.50	1	1,266	0.08%
2018/04/09	0	0.00	3	102.50	103.00	-3	1,233	-0.24%
2018/04/03	1	98.60	0	0.00	98.70	1	1,197	0.08%
2018/03/30	0	0.00	6	97.95	98.00	-6	1,171	-0.51%
2018/03/27	1	96.90	0	0.00	96.00	1	1,146	0.09%
2018/03/22	1	96.40	0	0.00	96.30	1	1,175	0.09%
2018/03/19	0	0.00	1	97.90	97.70	-1	1,257	-0.08%
2018/03/13	5	99.60	0	0.00	98.80	5	1,466	0.34%
2018/03/07	1	98.60	0	0.00	97.50	1	1,727	0.06%
2018/02/23	1	97.60	0	0.00	97.70	1	1,806	0.06%
2018/02/21	0.1	98.50	1	99.10	98.70	-0.9	1,829	-0.05%
2018/02/02	1	105.00	4	104.75	104.00	-3	1,798	-0.17%
2018/01/30	0	0.00	1	105.00	105.50	-1	1,814	-0.06%
2018/01/26	0	0.00	1	105.00	105.00	-1	1,822	-0.05%
2018/01/23	2	102.50	0	0.00	103.00	2	1,808	0.11%
2018/01/19	1	104.50	0	0.00	104.50	1	1,769	0.06%
2018/01/18	0.1	103.00	0	0.00	103.00	0.1	1,749	0.01%
2018/01/17	11	104.00	0	0.00	102.50	11	1,732	0.63%
2018/01/16	1	106.00	16	106.03	105.50	-15	1,706	-0.88%
2018/01/15	5	99.80	0	0.00	100.50	5	1,574	0.32%
2018/01/09	1	97.70	0	0.00	97.60	1	1,539	0.06%
2018/01/02	1	104.00	0	0.00	104.50	1	1,500	0.07%