台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    49.70
  • 漲跌
    ▲0.85
  • 漲幅
    +1.74%
  • 成交量
    6,671
  • 產業
    上櫃 鋼鐵類股
  • 530人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮剛 (5009)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/044446485052Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/144249.814049.1549.7022,6960.07%
2025/02/133149.138.148.9048.8522.92,7550.83%
2025/02/12248.20148.1048.1012,9110.03%
2025/02/110.248.2300.0048.150.22,8970.01%
2025/02/101050.0010.149.8549.50-0.12,8470.00%
2025/02/07149.50149.6049.4002,7470.00%
2025/02/061.249.53149.5049.600.22,7450.01%
2025/02/0400.00048.8048.7502,7540.00%
2025/01/220.148.28048.1048.4502,6670.00%
2025/01/21148.51348.8248.35-22,645-0.07%
2025/01/1700.00147.7547.60-12,582-0.04%
2025/01/1600.002047.0047.15-202,555-0.78%
2025/01/1520.147.001047.0046.9510.12,5510.40%
2025/01/14045.801.146.1846.10-12,519-0.04%
2025/01/091446.1200.0045.55142,5710.54%
2025/01/080.146.850.146.6046.90-0.12,5760.00%
2025/01/07046.7300.0046.7502,5900.00%
2025/01/06346.6500.0046.9532,6040.12%
2025/01/03346.67046.8046.9532,6100.11%
2025/01/02146.61446.9946.95-32,600-0.11%
2024/12/31146.10046.5546.5012,5880.04%
2024/12/30246.201046.4246.30-82,598-0.31%
2024/12/27045.4000.0045.3002,5500.00%
2024/12/2500.00844.8544.60-82,577-0.31%
2024/12/24345.091045.2445.00-72,578-0.27%
2024/12/1900.00644.7645.00-62,556-0.23%
2024/12/16346.81246.4046.4012,5170.04%
2024/12/13747.11247.4547.5052,4930.20%
2024/12/12047.700.147.7547.85-0.12,4650.00%
2024/12/06047.7500.0047.9002,4670.00%
2024/12/05347.9500.0047.8532,4700.12%
2024/12/0300.00148.0548.05-12,515-0.04%
2024/11/2900.00047.3547.2502,5290.00%
2024/11/28047.35047.3047.3502,5520.00%
2024/11/27548.22347.8347.9522,5440.08%
2024/11/26148.75149.4048.9502,5270.00%
2024/11/25148.7500.0048.9512,5170.04%
2024/11/2200.00148.9548.90-12,523-0.04%
2024/11/21048.6500.0048.5502,5190.00%
2024/11/20248.4000.0048.4022,5100.08%
2024/11/19147.66148.1048.1002,5140.00%
2024/11/18147.750.147.9048.300.92,5430.04%
2024/11/152.148.28148.1548.151.12,5170.04%
2024/11/141448.6500.0048.25142,4850.56%
2024/11/131049.15149.5049.5092,4350.37%
2024/11/12149.50349.6849.75-22,401-0.08%
2024/11/11149.351048.8449.45-92,254-0.40%
2024/11/07247.83448.2047.80-22,077-0.10%
2024/11/06347.3700.0047.5032,0520.15%
2024/11/0500.00347.6747.50-32,082-0.14%
2024/11/04547.1000.0046.8052,1400.23%
2024/10/30146.25145.8545.8502,2830.00%
2024/10/2800.00045.8045.9002,3420.00%
2024/10/25146.0500.0045.8512,4050.04%
2024/10/230.146.3300.0046.400.12,5180.00%
2024/10/2200.00145.9545.95-12,522-0.04%
2024/10/18145.6000.0045.5512,6160.04%
2024/10/17246.1000.0045.7522,7760.07%
2024/10/09147.35146.8546.8502,9110.00%
2024/09/3000.00148.1048.30-12,992-0.03%
2024/09/2600.000.147.3547.30-0.13,1340.00%
2024/09/19146.60146.6546.3003,8900.00%
2024/09/112544.7900.0045.20254,3230.58%
2024/09/10345.50144.9545.0024,3430.05%
2024/09/091045.5000.0045.90104,3560.23%
2024/09/061545.6500.0046.10154,3780.34%
2024/09/05546.211545.9945.60-104,399-0.23%
2024/09/02747.96748.1648.2004,6040.00%
2024/08/306047.8400.0047.85604,6561.29%
2024/08/296047.7800.0047.95604,6861.28%
2024/08/2800.00047.9548.3004,7320.00%
2024/08/27048.0000.0048.1004,8100.00%
2024/08/26247.88148.0548.0514,8660.02%
2024/08/22247.5800.0047.7525,0040.04%
2024/08/21347.75148.2547.8525,0550.04%
2024/08/20247.251247.8247.40-105,070-0.20%
2024/08/191046.7000.0046.90105,1430.19%
2024/08/1600.000.146.9846.85-0.15,3450.00%
2024/08/1400.00046.4546.6005,9190.00%
2024/08/121045.7000.0046.00106,1850.16%
2024/08/09046.0500.0045.8506,3460.00%
2024/08/0700.00245.9546.05-26,782-0.03%
2024/08/06444.4000.0044.0046,9120.06%
2024/08/0100.00047.5049.5007,2510.00%
2024/07/3000.00047.0547.9007,7360.00%
2024/07/29146.45047.5045.8018,6200.01%
2024/07/26047.7000.0048.1009,0130.00%
2024/07/23047.9500.0048.0009,2340.00%
2024/07/19348.7000.0048.2039,4380.03%
2024/07/18149.41549.7749.75-49,543-0.04%
2024/07/170.148.704.148.7648.60-49,589-0.04%
2024/07/16048.25348.2048.40-39,902-0.03%
2024/07/1500.00147.5547.40-110,304-0.01%
2024/07/1200.000.147.6347.65-0.110,6010.00%
2024/07/11347.700.247.8547.602.810,9520.03%
2024/07/10048.5500.0048.85011,2540.00%
2024/07/09348.0800.0048.30311,7390.03%
2024/07/081048.4400.0048.401011,8530.08%
2024/07/05349.0200.0049.15312,0580.03%
2024/07/04149.40149.5049.40012,4260.00%
2024/07/03049.851949.2249.65-1912,532-0.15%
2024/07/01847.4800.0047.85812,4470.06%
2024/06/28248.7500.0048.40212,2310.02%
2024/06/27349.25349.5348.70012,1680.00%
2024/06/26749.22149.2549.25612,0680.05%
2024/06/25852.39152.5052.40711,9630.06%
2024/06/243153.29453.2052.902711,9320.23%
2024/06/211653.21054.1053.601611,9630.13%
2024/06/2000.00953.3853.70-912,035-0.07%
2024/06/19652.30353.0752.40311,9330.03%
2024/06/1800.001152.5452.60-1111,895-0.09%
2024/06/17251.20151.2051.20111,8260.01%
2024/06/14051.50351.4051.40-311,903-0.02%
2024/06/13051.3000.0051.40011,9110.00%
2024/06/1200.00051.1050.90011,9140.00%
2024/06/1100.00151.8051.40-111,908-0.01%
2024/06/06851.10350.9050.80511,9070.04%
2024/06/05452.1500.0052.00411,7650.03%
2024/06/04152.702552.7952.80-2411,769-0.20%
2024/06/03152.6000.0052.40111,7990.01%
2024/05/31252.8000.0052.60211,8000.02%
2024/05/30253.30152.8052.80111,8030.01%
2024/05/29353.3000.0053.40311,8170.03%
2024/05/28653.801054.2253.80-411,983-0.03%
2024/05/2700.00153.1053.20-111,902-0.01%
2024/05/24052.4000.0052.50011,8600.00%
2024/05/23152.1000.0052.10111,8610.01%
2024/05/22452.32252.1052.10211,8030.02%
2024/05/211052.91252.8552.80811,6350.07%
2024/05/207154.313353.5552.903811,5330.33%
2024/05/17255.101155.7255.80-911,131-0.08%
2024/05/162254.90854.9954.901411,0140.13%
2024/05/153455.14255.2055.203210,9590.29%
2024/05/142354.8816.156.0655.806.910,8340.06%
2024/05/138455.231755.9155.206710,6590.63%
2024/05/10155.10155.7956.00010,5560.00%
2024/05/097255.005.156.1654.906710,4420.64%
2024/05/085454.63255.1554.705210,2520.51%
2024/05/0718255.21154.8054.5018110,1941.78% 大買/鉅額交易
2024/05/0611456.5100.0056.101149,9601.14% 大買/鉅額交易
2024/05/03557.20357.8057.0029,7290.02%
2024/05/02356.146556.7557.60-629,394-0.66%
2024/04/30555.022755.1754.20-228,518-0.26%
2024/04/292754.57954.2254.80188,0340.22%
2024/04/26252.8500.0052.8027,8060.03%
2024/04/25352.501152.6652.60-87,679-0.10%
2024/04/241152.9900.0053.00117,6130.14%
2024/04/231653.216353.7752.80-477,547-0.62%
2024/04/2260.154.272.154.3554.20587,3500.79%
2024/04/1919.154.432154.5954.90-27,016-0.03%
2024/04/18254.70354.5754.70-16,616-0.01%
2024/04/17452.60253.3053.5026,3790.03%
2024/04/16651.93852.3851.90-26,043-0.03%
2024/04/154854.564853.4653.3005,6580.00%
2024/04/128.152.38152.3052.507.15,1870.14%
2024/04/11852.581252.8652.60-45,092-0.08%
2024/04/101351.98652.5352.5074,9270.14%
2024/04/0900.001950.1650.40-194,584-0.41%
2024/04/081449.46249.8549.40124,4690.27%
2024/04/032349.73250.0049.40214,4600.47%
2024/04/0200.00649.4049.30-64,494-0.13%
2024/03/2900.001249.5049.30-124,723-0.25%
2024/03/28550.03350.4049.6524,8870.04%
2024/03/27349.574249.7549.65-395,331-0.73%
2024/03/26549.5000.0049.0555,3340.09%
2024/03/25849.8300.0049.8085,3730.15%
2024/03/22748.9200.0049.0075,4400.13%
2024/03/2000.00248.9348.90-25,835-0.03%
2024/03/1900.00149.0048.85-15,894-0.02%
2024/03/13447.93347.7747.7016,1050.02%
2024/03/12048.204048.4048.55-406,164-0.65%
2024/03/11147.9500.0047.9516,2090.02%
2024/03/081447.65447.7147.70106,3210.16%
2024/03/0721.248.4700.0048.3521.26,4240.33%
2024/03/061048.8000.0048.75106,4820.15%
2024/03/054148.9000.0048.70416,4830.63%
2024/03/04148.20248.3048.30-16,432-0.02%
2024/02/29246.681047.0047.00-86,393-0.13%
2024/02/27146.4500.0046.5016,5330.02%
2024/02/261246.5000.0046.45126,7620.18%
2024/02/23247.03247.0046.7006,8190.00%
2024/02/22147.1500.0047.1516,8500.01%
2024/02/202.146.98047.0547.002.17,0050.03%
榮剛 相關文章