瀚宇博 (5469)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

股價
51.9
漲跌
▼0.7
漲幅
-1.33%
成交量
2,861張
產業
上市電子零組件類股
588人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/07	20	52.70	0	0.00	52.60	20	3,181	0.63%
2024/10/01	0.2	52.50	0	0.00	53.00	0.2	3,474	0.00%
2024/09/26	1	53.80	0	0.00	53.30	1	3,670	0.03%
2024/09/25	0	0.00	3	54.20	54.00	-3	3,744	-0.08%
2024/09/23	2	53.60	0	0.00	53.60	2	3,817	0.05%
2024/09/20	40	53.71	40	53.10	53.20	0	3,804	0.00%
2024/09/19	1	52.50	1	52.50	52.80	0	3,782	0.00%
2024/09/18	0	0.00	4	51.90	51.90	-4	3,857	-0.10%
2024/09/16	0	0.00	1	52.50	52.60	-1	3,890	-0.03%
2024/09/06	0	0.00	1	50.20	50.50	-1	4,053	-0.02%
2024/09/04	1	50.00	1	50.10	50.10	0	4,092	0.00%
2024/08/29	50	53.06	70	52.88	52.80	-20	4,173	-0.48%
2024/08/28	50	53.22	60	52.85	53.00	-10	4,256	-0.23%
2024/08/27	51	54.59	68	53.31	53.30	-17	4,372	-0.39%
2024/08/26	69	53.90	20	53.57	53.50	49	4,245	1.15%
2024/08/22	1	51.10	1	51.40	50.90	0	4,310	0.00%
2024/08/20	0	0.00	0	50.00	49.75	0	4,372	0.00%
2024/08/19	0	0.00	2	50.00	49.80	-2	4,508	-0.04%
2024/08/16	0	0.00	1	50.10	50.00	-1	4,600	-0.02%
2024/08/14	0	0.00	1	49.00	49.35	-1	4,891	-0.02%
2024/08/12	10	49.00	0	0.00	49.00	10	5,087	0.20%
2024/08/06	0	0.00	2	43.50	45.40	-2	5,360	-0.04%
2024/08/05	0	0.00	1	47.30	45.90	-1	5,306	-0.02%
2024/07/26	49	48.42	0	0.00	48.45	49	5,194	0.94%
2024/07/23	0	0.00	9	49.54	49.50	-9	5,199	-0.17%
2024/07/22	1	49.30	40	49.23	49.25	-39	5,193	-0.75%
2024/07/17	0	0.00	1	53.70	53.60	-1	5,037	-0.02%
2024/07/16	4	53.95	0	0.00	53.90	4	5,057	0.08%
2024/07/11	1	52.80	0	0.00	52.80	1	5,053	0.02%
2024/07/09	2	51.85	0	0.00	51.50	2	5,093	0.04%
2024/07/05	2	55.80	0	0.00	56.10	2	4,777	0.04%
2024/07/01	0	0.00	7	56.10	56.20	-7	4,562	-0.15%
2024/06/27	2	53.60	0	0.00	53.50	2	4,522	0.04%
2024/06/26	0	0.00	9	53.50	53.50	-9	4,800	-0.19%
2024/06/21	0.6	54.75	0	0.00	54.40	0.6	5,291	0.01%
2024/06/20	5	55.40	0	0.00	54.70	5	5,396	0.09%
2024/06/19	10	55.70	1	55.40	55.10	9	5,626	0.16%
2024/06/14	7	55.09	0	0.00	54.80	7	6,962	0.10%
2024/06/07	2	55.40	0.1	55.50	55.20	1.9	7,084	0.03%
2024/06/06	0	0.00	3	55.90	55.60	-3	7,150	-0.04%
2024/06/05	0	0.00	16	57.86	56.50	-16	7,169	-0.22%
2024/06/03	21	57.76	0	0.00	57.40	21	7,187	0.29%
2024/05/31	8	59.28	3	59.93	59.20	5	7,095	0.07%
2024/05/30	3	60.13	1	59.90	58.50	2	6,965	0.03%
2024/05/29	10	60.80	43	60.17	60.20	-33	6,873	-0.48%
2024/05/28	18	58.49	8	59.15	59.20	10	6,712	0.15%
2024/05/27	30	58.19	0	0.00	58.00	30	6,687	0.45%
2024/05/23	10	58.10	0	0.00	57.10	10	6,600	0.15%
2024/05/22	1	57.00	0	0.00	58.00	1	6,618	0.02%
2024/05/21	1	57.70	2	57.45	57.40	-1	6,543	-0.02%
2024/05/20	0	0.00	3	56.27	55.70	-3	6,391	-0.05%
2024/05/17	1	55.30	0	0.00	55.10	1	6,296	0.02%
2024/05/15	6	59.40	4	59.08	58.60	2	6,239	0.03%
2024/04/30	0	0.00	1	56.70	56.10	-1	6,464	-0.02%
2024/04/22	1	55.20	0	0.00	54.40	1	6,473	0.02%
2024/04/19	0	0.00	1	56.60	55.70	-1	6,440	-0.02%
2024/04/16	0	0.00	1	56.20	56.70	-1	6,398	-0.02%
2024/04/15	0	0.00	1	58.50	58.40	-1	6,339	-0.02%
2024/04/11	2	60.00	0	0.00	59.50	2	6,319	0.03%
2024/04/10	1	60.20	0	0.00	60.20	1	6,284	0.02%
2024/04/09	1	60.80	0	0.00	60.70	1	6,302	0.02%
2024/04/08	0	0.00	2	62.05	62.00	-2	6,278	-0.03%
2024/04/02	0	0.00	1	61.00	61.20	-1	6,315	-0.02%
2024/04/01	4	60.80	0	0.00	61.00	4	6,277	0.06%
2024/03/29	2	61.80	9	62.57	60.80	-7	6,201	-0.11%
2024/03/28	1	64.50	7	64.99	63.20	-6	5,938	-0.10%
2024/03/27	0	0.00	2	63.50	63.60	-2	5,614	-0.04%
2024/03/26	2	62.40	0	0.00	60.90	2	5,491	0.04%
2024/03/22	2	63.05	0	0.00	62.40	2	5,361	0.04%
2024/03/21	20	67.40	21	67.70	67.00	-1	5,175	-0.02%
2024/03/20	0	0.00	2	64.90	64.90	-2	4,423	-0.05%
2024/03/07	0	0.00	2	58.50	57.40	-2	4,168	-0.05%
2024/03/04	3	57.77	0	0.00	57.80	3	4,425	0.07%
2024/03/01	1	58.00	0	0.00	57.50	1	4,423	0.02%
2024/02/29	3	56.73	0	0.00	56.60	3	4,403	0.07%
2024/02/27	1	57.30	0	0.00	57.20	1	4,392	0.02%
2024/02/23	3	58.83	0	0.00	58.40	3	4,341	0.07%
2024/02/20	0	0.00	2	63.10	62.50	-2	4,307	-0.05%
2024/02/16	0	0.00	1	62.30	61.50	-1	4,232	-0.02%
2024/01/30	1	56.80	55	56.56	56.70	-54	4,010	-1.35%
2024/01/29	30	58.00	25	57.58	57.80	5	3,956	0.13%
2024/01/26	52	56.94	3	56.63	57.00	49	3,827	1.28%
2024/01/16	2	54.40	2	54.60	54.90	0	3,965	0.00%
2024/01/10	1	53.60	0	0.00	54.00	1	4,002	0.02%
2024/01/03	0	0.00	1	56.20	55.40	-1	4,078	-0.02%
2024/01/02	0	0.00	1	55.00	55.40	-1	4,104	-0.02%
2023/12/29	2	54.70	0	0.00	55.30	2	4,103	0.05%
2023/12/22	2	54.90	0	0.00	54.50	2	4,009	0.05%
2023/12/18	1	58.40	0	0.00	57.90	1	3,957	0.03%
2023/12/07	0	0.00	1	63.40	63.70	-1	4,058	-0.02%
2023/12/06	0	0.00	1	63.40	62.90	-1	4,065	-0.02%
2023/12/04	2	62.65	6	63.90	62.90	-4	4,137	-0.10%
2023/12/01	1	59.00	1	58.90	59.10	0	4,059	0.00%
2023/11/09	0	0.00	20	54.10	54.50	-20	4,906	-0.41%
2023/11/07	0	0.00	20	55.45	55.10	-20	5,035	-0.40%
2023/11/02	15	56.67	5	56.00	56.20	10	5,263	0.19%
2023/11/01	13	55.11	3	53.90	55.20	10	5,253	0.19%
2023/10/31	25	56.59	6	56.83	55.70	19	5,125	0.37%
2023/10/11	2	54.70	0	0.00	55.20	2	6,710	0.03%
2023/10/02	1	60.60	0	0.00	60.40	1	6,605	0.02%
2023/09/27	0	0.00	1	58.10	58.90	-1	6,608	-0.02%
2023/09/20	0	0.00	2	60.40	59.40	-2	6,790	-0.03%
2023/09/15	2	61.00	0	0.00	60.80	2	6,861	0.03%
2023/09/12	0	0.00	3	58.80	59.10	-3	6,857	-0.04%
2023/09/11	1	57.80	1	57.10	57.20	0	6,784	0.00%
2023/09/08	0	0.00	1	59.90	59.30	-1	6,697	-0.01%
2023/09/07	0	0.00	4	58.40	59.40	-4	6,658	-0.06%
2023/09/06	0	0.00	2	58.45	58.80	-2	6,563	-0.03%
2023/09/05	4	55.90	0	0.00	57.50	4	6,516	0.06%
2023/09/04	0	0.00	1	54.50	55.00	-1	6,285	-0.02%
2023/09/01	1	55.50	1	54.90	54.40	0	6,286	0.00%
2023/08/28	1	52.70	0	0.00	52.60	1	6,177	0.02%
2023/08/21	2	54.70	3	54.67	54.70	-1	5,967	-0.02%
2023/08/18	0	0.00	6	53.60	53.30	-6	5,889	-0.10%
2023/08/17	1	53.50	15	52.78	54.20	-14	5,784	-0.24%
2023/08/15	18	51.83	4	51.63	52.20	14	5,601	0.25%
2023/08/14	0	0.00	0.2	49.90	50.40	-0.2	5,497	0.00%
2023/08/10	0.2	50.80	1	50.00	50.30	-0.8	5,409	-0.01%
2023/08/09	52	50.37	53	50.13	50.80	-1	5,299	-0.02%
2023/08/08	0	0.00	1	50.10	49.95	-1	5,202	-0.02%
2023/08/04	1	47.10	1	48.35	48.05	0	5,138	0.00%
2023/08/02	1	47.35	1	47.40	47.60	0	5,135	0.00%
2023/07/31	1	50.90	1	50.30	49.65	0	5,123	0.00%
2023/07/27	0	0.00	1	49.35	49.20	-1	5,086	-0.02%
2023/07/26	0	0.00	1	49.40	49.25	-1	5,055	-0.02%
2023/07/25	7	50.90	7	50.71	50.70	0	4,978	0.00%
2023/07/24	0	0.00	1	49.15	49.20	-1	4,760	-0.02%
2023/07/20	1	47.50	0	0.00	46.80	1	4,612	0.02%
2023/07/19	6	48.28	1	49.30	47.55	5	4,538	0.11%
2023/07/18	6	50.01	2	52.85	50.20	4	4,397	0.09%
2023/07/17	4	54.10	18	54.11	54.40	-14	3,923	-0.36%
2023/07/14	1	49.25	0	0.00	49.50	1	3,526	0.03%
2023/07/12	0	0.00	3	47.45	47.50	-3	3,355	-0.09%
2023/07/06	0	0.00	1	48.75	48.50	-1	3,390	-0.03%
2023/07/04	0	0.00	8	47.83	48.00	-8	3,524	-0.23%
2023/07/03	6	49.15	10	48.70	48.65	-4	3,480	-0.11%
2023/06/29	2	48.30	0	0.00	48.35	2	3,397	0.06%
2023/06/28	72	48.18	63	48.09	48.20	9	3,311	0.27%
2023/06/27	1	46.65	0	0.00	46.70	1	3,114	0.03%
2023/06/26	0	0.00	1	46.60	46.70	-1	3,031	-0.03%
2023/06/21	1	46.90	0	0.00	45.60	1	2,969	0.03%
2023/06/20	0	0.00	1	45.15	45.20	-1	2,867	-0.03%
2023/06/16	1	43.05	0	0.00	44.05	1	2,707	0.04%
2023/06/12	0	0.00	1	42.50	42.30	-1	2,541	-0.04%
2023/06/09	1	44.00	0	0.00	44.00	1	2,453	0.04%
2023/06/05	1	43.25	1	43.00	43.30	0	2,195	0.00%
2023/05/24	0	40.75	0	0.00	41.70	0	1,895	0.00%
2023/05/22	3	40.80	2	40.60	40.80	1	1,870	0.05%
2023/05/19	1	39.75	0	0.00	39.80	1	1,846	0.05%
2023/05/17	0	0.00	10	39.93	39.90	-10	1,819	-0.55%
2023/05/12	10	39.50	0	0.00	39.50	10	1,717	0.58%
2023/05/11	2	38.60	0	0.00	38.60	2	1,673	0.12%
2023/05/05	0	0.00	20	38.70	38.45	-20	1,547	-1.29%
2023/05/04	20	39.10	1	38.85	39.10	19	1,518	1.25%
2023/04/25	0	0.00	5	37.80	36.85	-5	1,395	-0.36%
2023/04/17	1	38.20	0	0.00	38.15	1	1,256	0.08%
2023/04/12	0	0.00	2	38.70	39.00	-2	1,182	-0.17%
2023/04/11	2	37.90	1	38.80	38.85	1	1,133	0.09%
2023/04/10	1	37.75	0	0.00	37.70	1	1,047	0.10%
2023/03/21	0	0.00	12	34.80	34.95	-12	790	-1.52%
2023/03/14	0	0.00	0.6	34.10	34.00	-0.6	806	-0.07%
2023/03/06	0	35.35	1	35.40	35.45	-1	834	-0.12%
2023/02/17	13	34.06	0	0.00	34.50	13	892	1.46%
2023/02/07	0	0.00	1	33.70	33.55	-1	1,101	-0.09%
2023/02/01	1	33.00	0	0.00	33.20	1	1,324	0.08%
2023/01/03	3	31.65	0	0.00	31.65	3	1,303	0.23%
2022/11/11	0	0.00	1	34.80	33.65	-1	1,144	-0.09%
2022/11/08	0	0.00	1	33.55	33.50	-1	1,149	-0.09%
2022/11/02	2	32.28	0	0.00	33.05	2	1,017	0.20%
2022/10/14	0	0.00	1	28.25	28.55	-1	855	-0.12%
2022/10/06	0	0.00	7	29.92	29.95	-7	835	-0.84%
2022/10/05	5	30.09	0	0.00	29.80	5	837	0.60%
2022/09/21	7	31.28	0	0.00	31.10	7	855	0.82%
2022/09/14	0	0.00	2	32.00	32.00	-2	873	-0.23%
2022/08/23	0	0.00	20	31.60	31.45	-20	898	-2.22%
2022/08/19	0	0.00	20	32.35	32.30	-20	901	-2.22%
2022/08/17	20	31.70	0	0.00	31.70	20	887	2.25%
2022/08/16	0	0.00	10	32.20	32.05	-10	872	-1.15%
2022/08/10	10	29.65	0	0.00	29.90	10	799	1.25%
2022/08/04	8	31.55	0	0.00	31.40	8	769	1.04%
2022/06/16	1	34.80	0	0.00	34.30	1	896	0.11%
2022/04/29	0.2	39.00	0	0.00	38.55	0.2	1,251	0.02%
2022/04/22	2	40.35	0	0.00	40.25	2	1,240	0.16%
2022/04/21	15	40.52	0	0.00	40.50	15	1,250	1.20%
2022/04/19	0.1	40.00	0	0.00	39.90	0.1	1,268	0.01%
2022/04/15	5	40.25	0	0.00	40.05	5	1,291	0.39%
2022/04/14	0.2	40.70	0	0.00	40.50	0.2	1,316	0.01%
2022/04/12	1	39.35	0	0.00	39.40	1	1,319	0.08%
2022/04/11	0.2	40.70	0	0.00	39.70	0.2	1,327	0.02%
2022/04/07	0	0.00	5	41.30	40.75	-5	1,314	-0.38%
2022/04/06	2	41.68	0	0.00	41.70	2	1,304	0.15%
2022/03/10	1	42.20	0	0.00	42.35	1	1,475	0.07%
2022/03/08	0.3	41.70	0	0.00	41.35	0.3	1,486	0.02%
2022/03/03	4	44.75	9	44.62	44.60	-5	1,491	-0.34%
2022/03/01	2	44.90	2	44.80	44.90	0	1,509	0.00%
2022/02/25	0	0.00	3	44.70	44.70	-3	1,504	-0.20%
2022/02/22	6	45.33	0	0.00	44.90	6	1,495	0.40%
2022/02/18	2	44.10	0	0.00	44.40	2	1,465	0.14%
2022/02/17	0	0.00	5	43.31	43.80	-5	1,676	-0.30%
2022/02/14	4	42.13	0	0.00	41.95	4	1,751	0.23%
2022/02/10	0	0.00	7	43.61	43.30	-7	1,807	-0.39%
2022/01/25	2	41.75	0	0.00	41.60	2	1,960	0.10%
2022/01/24	2	42.20	0	0.00	42.25	2	1,978	0.10%
2022/01/21	4	42.73	0	0.00	42.55	4	1,980	0.20%
2022/01/18	0	0.00	8	43.65	43.25	-8	2,001	-0.40%
2022/01/14	3	42.40	0	0.00	42.65	3	1,991	0.15%
2022/01/12	0	0.00	1	42.70	42.90	-1	1,985	-0.05%
2022/01/11	1	42.90	0	0.00	42.80	1	1,972	0.05%
2022/01/10	2	43.20	0	0.00	43.35	2	1,956	0.10%
2022/01/07	4	43.63	0	0.00	43.50	4	1,951	0.20%
2021/12/27	0	0.00	1	45.65	45.60	-1	1,941	-0.05%
2021/12/14	1	43.90	0	0.00	43.85	1	1,995	0.05%
2021/12/13	1	44.40	1.3	44.91	44.40	-0.3	1,985	-0.01%
2021/12/07	1	44.85	0	0.00	44.90	1	1,999	0.05%
2021/12/03	2	45.00	0	0.00	45.05	2	2,000	0.10%
2021/12/01	0	0.00	1	45.10	45.20	-1	1,995	-0.05%
2021/11/30	0	0.00	5	45.10	44.55	-5	1,997	-0.25%
2021/11/26	6	44.97	0	0.00	44.45	6	1,972	0.30%
2021/11/25	3	45.78	10	45.50	45.50	-7	1,953	-0.36%
2021/11/23	2	46.03	0	0.00	45.90	2	1,949	0.10%
2021/11/19	0	0.00	2	46.70	45.70	-2	1,923	-0.10%
2021/11/18	2	46.63	20	46.81	46.40	-18	1,899	-0.95%
2021/11/17	1	46.65	10	46.55	46.90	-9	1,877	-0.48%
2021/11/16	58	47.47	18	47.51	47.15	40	1,842	2.17%
2021/11/02	1	43.45	0	0.00	42.65	1	1,793	0.06%
2021/11/01	0	0.00	3	42.62	42.90	-3	1,853	-0.16%
2021/10/28	0	0.00	6	41.85	41.45	-6	1,871	-0.32%
2021/10/26	0	0.00	2	40.90	40.80	-2	1,902	-0.11%
2021/10/05	2	38.85	0	0.00	39.30	2	2,620	0.08%
2021/10/01	8	40.08	0	0.00	39.75	8	2,695	0.30%
2021/09/28	0	0.00	1	41.55	42.00	-1	2,742	-0.04%
2021/09/10	2	42.40	0	0.00	42.55	2	3,453	0.06%
2021/09/09	0	0.00	1	41.10	41.20	-1	3,464	-0.03%
2021/09/01	2	42.00	0	0.00	42.50	2	3,688	0.05%
2021/08/19	0	0.00	5	41.00	40.80	-5	3,831	-0.13%
2021/08/13	0	0.00	1	43.15	41.95	-1	3,894	-0.03%
2021/08/11	0	0.00	2	46.75	46.75	-2	4,172	-0.05%
2021/08/09	0	0.00	1	48.60	48.15	-1	4,196	-0.02%
2021/08/06	1	49.80	1	49.25	49.30	0	4,195	0.00%
2021/08/05	2	49.10	1	49.55	49.55	1	4,156	0.02%
2021/07/29	0	0.00	1	47.90	47.85	-1	4,246	-0.02%
2021/07/26	1	47.55	2	47.90	47.90	-1	4,476	-0.02%
2021/07/23	3	47.10	0	0.00	47.30	3	4,597	0.07%
2021/07/13	0	0.00	1	49.60	49.05	-1	4,891	-0.02%
2021/07/12	0	0.00	0.3	48.85	49.15	-0.3	4,678	-0.01%
2021/07/09	0	0.00	3	48.15	48.45	-3	4,617	-0.06%
2021/07/02	2	47.45	0	0.00	47.30	2	5,123	0.04%
2021/06/29	0	0.00	3	47.83	47.55	-3	5,173	-0.06%
2021/06/28	3	47.93	0	0.00	48.00	3	5,210	0.06%
2021/06/23	1	48.30	0	0.00	48.40	1	5,236	0.02%
2021/06/22	1.3	48.42	0	0.00	47.65	1.3	5,254	0.02%
2021/06/18	1	46.15	0	0.00	46.60	1	5,441	0.02%
2021/06/16	4	45.45	0	0.00	45.20	4	5,456	0.07%
2021/06/15	5	45.67	5	45.60	45.85	0	5,487	0.00%
2021/06/11	3	45.28	0	0.00	45.15	3	5,528	0.05%
2021/05/24	0	0.00	2	43.55	43.50	-2	6,656	-0.03%
2021/05/21	20	43.47	20	43.20	43.60	0	6,773	0.00%
2021/05/20	52	45.36	52	44.72	43.40	0	6,861	0.00%
2021/05/18	0	0.00	10	41.37	42.10	-10	6,594	-0.15%
2021/05/14	10	41.00	0	0.00	40.55	10	6,524	0.15%
2021/05/12	0	0.00	1	41.00	40.50	-1	6,468	-0.02%
2021/05/11	2	43.20	0	0.00	43.15	2	6,383	0.03%
2021/05/04	1	45.70	0	0.00	45.65	1	6,305	0.02%
2021/04/27	0	0.00	5	49.85	49.70	-5	6,008	-0.08%
2021/04/26	0	0.00	5	50.10	50.20	-5	6,016	-0.08%
2021/04/22	4	51.10	0	0.00	49.45	4	6,073	0.07%
2021/04/19	0	0.00	0.6	50.30	50.40	-0.6	5,948	-0.01%
2021/04/15	1	49.75	0.5	49.75	49.70	0.5	5,993	0.01%
2021/04/14	4	49.90	9	49.22	49.30	-5	6,013	-0.08%
2021/04/13	0	0.00	7	51.91	50.40	-7	5,978	-0.12%
2021/04/12	1	53.50	3	52.30	51.90	-2	5,958	-0.03%
2021/04/09	3	52.97	0	0.00	53.10	3	5,898	0.05%
2021/04/08	0	0.00	1	50.40	51.90	-1	5,649	-0.02%
2021/04/07	2	50.20	2	49.40	50.20	0	5,523	0.00%
2021/03/31	6	49.65	3	49.40	49.35	3	5,526	0.05%
2021/03/29	4	49.10	4	49.20	49.25	0	5,489	0.00%
2021/03/25	8	48.78	17	48.73	48.75	-9	5,488	-0.16%
2021/03/24	12	50.96	2	51.50	50.10	10	5,418	0.18%
2021/03/23	14	49.66	2	50.20	50.10	12	5,105	0.24%
2021/03/22	4	48.81	4	48.79	48.80	0	4,990	0.00%
2021/03/18	0	0.00	3	48.57	48.45	-3	5,019	-0.06%
2021/03/17	1	48.45	3	47.90	48.10	-2	5,086	-0.04%
2021/03/15	0	0.00	2	47.80	47.90	-2	5,377	-0.04%
2021/03/10	3	46.85	3	46.65	46.45	0	5,480	0.00%
2021/03/08	0	0.00	4	46.23	46.05	-4	5,647	-0.07%
2021/03/05	0	0.00	1	46.15	46.10	-1	5,728	-0.02%
2021/03/04	0	0.00	1	46.75	46.60	-1	5,879	-0.02%
2021/03/02	0	0.00	1	46.80	46.10	-1	5,904	-0.02%
2021/02/26	5	46.55	7	46.60	46.20	-2	5,786	-0.03%
2021/02/23	2	45.45	2	45.65	45.30	0	5,524	0.00%
2021/02/22	6	44.76	0	0.00	44.80	6	5,452	0.11%
2021/02/18	0	0.00	2	43.20	43.80	-2	5,408	-0.04%
2021/02/17	0	0.00	1	43.00	43.10	-1	5,543	-0.02%
2021/02/05	0.2	42.15	0	0.00	42.15	0.2	5,587	0.00%
2021/01/27	1	42.70	1	42.60	42.50	0	6,236	0.00%
2021/01/25	6	42.30	3	42.35	42.30	3	6,623	0.05%
2021/01/22	6	41.86	0	0.00	41.80	6	6,615	0.09%
2021/01/20	4	41.60	0	0.00	41.65	4	6,698	0.06%
2021/01/18	0	0.00	1.1	42.25	42.85	-1.1	6,626	-0.02%
2021/01/15	0	0.00	2	44.05	43.30	-2	6,674	-0.03%
2021/01/14	0	0.00	1	44.10	44.50	-1	6,626	-0.02%
2021/01/12	3	43.50	0	0.00	43.20	3	6,569	0.05%
2021/01/11	0	0.00	1	44.40	44.30	-1	6,566	-0.02%
2021/01/08	1	43.90	0	0.00	43.80	1	6,544	0.02%
2021/01/05	0	0.00	4.3	43.82	44.15	-4.3	6,611	-0.06%
2021/01/04	5	43.75	0	0.00	43.60	5	6,585	0.08%
2020/12/25	0	0.00	2	43.55	43.50	-2	6,524	-0.03%
2020/12/24	2	43.60	0	0.00	43.45	2	6,514	0.03%
2020/12/23	1	43.00	0	0.00	43.00	1	6,524	0.02%
2020/12/16	0	0.00	1	44.84	44.80	-1	6,606	-0.02%
2020/12/10	0	0.00	10	46.03	45.85	-10	6,549	-0.15%
2020/12/09	6	46.32	5	46.50	46.55	1	6,431	0.02%
2020/12/08	1	45.00	4	45.11	44.80	-3	6,235	-0.05%
2020/12/07	3	45.73	6	45.48	45.25	-3	6,283	-0.05%
2020/12/04	1	45.10	0	0.00	45.20	1	6,218	0.02%
2020/12/03	0	0.00	2	45.35	45.05	-2	6,188	-0.03%
2020/12/02	17	45.83	0	0.00	45.55	17	6,174	0.28%
2020/11/30	1	45.40	1	45.65	44.85	0	6,089	0.00%
2020/11/27	4	44.74	1	44.45	44.55	3	6,023	0.05%
2020/11/25	20	44.85	20	44.55	43.70	0	6,044	0.00%
2020/11/24	3	44.80	3	45.10	44.45	0	6,024	0.00%
2020/11/23	0.1	44.30	3	44.10	44.35	-2.9	5,947	-0.05%
2020/11/20	3	44.00	0	0.00	44.15	3	5,967	0.05%
2020/11/18	0	0.00	10	43.55	43.50	-10	6,266	-0.16%
2020/11/17	0	0.00	2	43.55	43.40	-2	6,470	-0.03%
2020/11/16	12	43.73	2	43.70	43.85	10	6,809	0.15%
2020/11/12	1	42.95	0	0.00	42.70	1	7,850	0.01%
2020/11/10	0	0.00	1	43.00	42.40	-1	8,790	-0.01%
2020/11/09	0	0.00	3	42.20	42.15	-3	8,928	-0.03%
2020/11/05	1	40.90	0	0.00	40.90	1	8,920	0.01%
2020/11/02	1	38.80	0	0.00	39.60	1	8,564	0.01%
2020/10/29	0	0.00	1	39.30	39.70	-1	8,671	-0.01%
2020/10/28	1	39.75	0	0.00	39.80	1	8,670	0.01%
2020/10/19	0	0.00	1	42.00	41.35	-1	9,033	-0.01%
2020/10/13	0	0.00	5	40.15	40.25	-5	9,699	-0.05%
2020/10/06	0	0.00	1	40.30	40.20	-1	10,697	-0.01%
2020/09/25	5	38.45	0	0.00	38.05	5	12,069	0.04%
2020/09/24	2	40.53	0	0.00	39.75	2	12,326	0.02%
2020/09/23	0	0.00	2	41.45	41.50	-2	12,635	-0.02%
2020/09/22	1	41.70	10	42.00	41.65	-9	12,801	-0.07%
2020/09/21	0	0.00	10	43.60	42.75	-10	12,838	-0.08%
2020/09/18	43	43.55	15	43.51	43.60	28	12,859	0.22%
2020/09/16	0	0.00	0	42.05	42.05	0	12,830	0.00%
2020/09/14	2	41.78	0	0.00	41.85	2	12,907	0.02%
2020/09/11	1	41.50	0	0.00	41.30	1	12,902	0.01%
2020/09/09	1	41.80	4	42.00	42.20	-3	12,751	-0.02%
2020/09/08	1	43.20	0	0.00	43.05	1	12,663	0.01%
2020/09/03	10	45.34	12	45.43	45.15	-2	12,660	-0.02%
2020/08/28	0	0.00	0.1	43.60	43.50	-0.1	12,488	0.00%
2020/08/27	2	43.35	0	0.00	43.20	2	12,500	0.02%
2020/08/26	0	0.00	3	44.45	44.10	-3	12,464	-0.02%
2020/08/25	0	0.00	0.6	44.75	44.75	-0.6	12,496	0.00%
2020/08/24	0	0.00	0.2	44.90	44.60	-0.2	12,612	0.00%
2020/08/21	3	43.85	2	44.20	43.95	1	12,397	0.01%
2020/08/20	2	43.50	5	43.35	43.35	-3	12,262	-0.02%
2020/08/18	2	50.20	0	0.00	48.15	2	11,533	0.02%
2020/08/17	4	47.79	5	48.54	49.65	-1	10,644	-0.01%
2020/08/14	1	45.05	3	44.37	45.15	-2	9,929	-0.02%
2020/08/13	1	42.65	0	0.00	42.35	1	9,575	0.01%
2020/08/12	2	44.15	3	44.07	44.15	-1	9,310	-0.01%
2020/08/11	4	42.95	4	42.81	42.55	0	9,225	0.00%
2020/08/10	2	43.85	0	0.00	43.95	2	9,200	0.02%
2020/08/07	2	43.95	2	44.10	43.85	0	9,266	0.00%
2020/07/31	0	0.00	0.1	41.80	41.80	-0.1	9,656	0.00%
2020/07/28	1	40.00	3	40.88	40.15	-2	9,660	-0.02%
2020/07/27	1	42.15	1	42.55	41.55	0	9,672	0.00%
2020/07/23	0.3	44.90	8	44.95	45.00	-7.7	9,561	-0.08%
2020/07/22	1	45.20	0	0.00	45.40	1	9,399	0.01%
2020/07/21	3	45.40	0	0.00	45.25	3	9,255	0.03%
2020/07/17	2	44.85	0	0.00	45.25	2	9,072	0.02%
2020/07/16	0	0.00	3	45.15	45.75	-3	8,704	-0.03%
2020/07/15	2	45.10	0	0.00	45.00	2	8,611	0.02%
2020/07/14	18	45.20	18	45.02	45.10	0	8,533	0.00%
2020/07/13	9	45.71	10	46.02	46.35	-1	8,375	-0.01%
2020/07/10	0	0.00	5	43.06	43.00	-5	7,946	-0.06%
2020/07/09	0	0.00	1	44.20	44.50	-1	7,828	-0.01%
2020/07/08	7	44.15	8	44.53	45.45	-1	7,619	-0.01%
2020/07/07	3	44.70	4	45.00	44.10	-1	7,491	-0.01%
2020/07/06	11	45.32	4	44.64	45.00	7	7,417	0.09%
2020/07/03	4	42.54	23	42.06	43.00	-19	7,059	-0.27%
2020/07/02	3	40.55	6	41.44	41.90	-3	6,805	-0.04%
2020/07/01	20	40.05	2	39.55	39.80	18	6,455	0.28%
2020/06/30	2	39.08	70	38.51	38.80	-68	6,322	-1.08%
2020/06/29	0	0.00	10	38.30	38.05	-10	6,286	-0.16%
2020/06/24	70	39.14	0	0.00	39.15	70	6,262	1.12%
2020/06/22	1	38.40	0	0.00	38.45	1	6,299	0.02%
2020/06/19	11	38.99	2	38.38	39.10	9	6,389	0.14%
2020/06/18	2	38.23	1	37.60	38.05	1	6,387	0.02%
2020/06/17	1	37.90	0	0.00	37.85	1	6,431	0.02%
2020/06/16	4	37.60	4	37.70	37.70	0	6,584	0.00%
2020/06/15	0	0.00	1	37.75	36.95	-1	6,711	-0.01%
2020/06/12	1	37.10	0	0.00	37.75	1	6,765	0.01%
2020/06/11	5	38.60	1	39.60	38.45	4	6,803	0.06%
2020/06/10	0	0.00	0.2	38.75	38.75	-0.2	6,737	0.00%
2020/06/05	1	38.95	10	39.00	39.05	-9	6,952	-0.13%
2020/06/04	1	39.25	0	0.00	39.30	1	7,013	0.01%
2020/06/03	0	0.00	1	39.00	39.00	-1	6,890	-0.01%
2020/06/01	0	0.00	1	38.60	38.95	-1	6,885	-0.01%
2020/05/29	1	38.10	2	38.75	38.75	-1	7,206	-0.01%
2020/05/28	2	37.63	1	37.55	37.50	1	7,077	0.01%
2020/05/27	1	36.70	2	37.10	37.40	-1	7,029	-0.01%
2020/05/22	1	36.85	0	0.00	36.35	1	6,976	0.01%
2020/05/19	1	36.90	0	0.00	36.85	1	6,921	0.01%
2020/05/18	1	36.50	0	0.00	36.45	1	6,887	0.01%
2020/05/15	0	0.00	3	38.20	37.60	-3	6,813	-0.04%
2020/05/14	5	38.41	0	0.00	37.65	5	6,773	0.07%
2020/05/13	4	39.23	3	39.10	39.05	1	6,663	0.02%
2020/05/12	0	0.00	2	39.70	39.70	-2	6,607	-0.03%
2020/05/11	0	0.00	3	40.13	41.10	-3	6,463	-0.05%
2020/05/08	0	0.00	1	39.20	38.80	-1	6,140	-0.02%
2020/05/07	4	38.53	6	38.85	38.85	-2	6,126	-0.03%
2020/05/06	5	38.58	3	38.75	38.35	2	6,115	0.03%
2020/05/05	4	39.23	0	0.00	38.80	4	6,120	0.07%
2020/04/30	2	39.25	12	39.70	40.00	-10	6,145	-0.16%
2020/04/29	13	38.93	0	0.00	38.90	13	6,134	0.21%
2020/04/28	1	39.65	0	0.00	38.65	1	6,167	0.02%
2020/04/21	7	38.63	0	0.00	38.15	7	6,082	0.12%
2020/04/20	2	39.50	0	0.00	39.60	2	6,081	0.03%
2020/04/16	0	0.00	12	40.00	40.00	-12	5,942	-0.20%
2020/04/15	3	39.90	13	40.18	39.90	-10	5,908	-0.17%
2020/04/14	2	39.70	2	39.85	39.80	0	5,819	0.00%
2020/04/13	6	39.53	6	39.68	39.60	0	5,773	0.00%
2020/04/10	3	39.10	3	39.22	39.00	0	5,704	0.00%
2020/04/09	23	38.91	13	38.53	38.60	10	5,704	0.18%
2020/04/07	10	35.55	10	35.70	36.60	0	5,546	0.00%
2020/03/27	6	33.43	12	33.32	32.50	-6	5,567	-0.11%
2020/03/26	6	32.95	2	30.80	32.90	4	5,468	0.07%
2020/03/25	2	31.15	0	0.00	31.60	2	5,359	0.04%
2020/03/17	0	0.00	5	31.20	30.50	-5	4,809	-0.10%
2020/03/13	0	0.00	1	32.55	33.15	-1	4,720	-0.02%
2020/03/12	1	35.20	4	36.86	35.40	-3	4,616	-0.06%
2020/03/11	3	39.30	0	0.00	38.30	3	4,541	0.07%
2020/03/05	3	41.70	4	41.86	41.70	-1	4,371	-0.02%
2020/03/04	13	41.92	3	42.20	41.50	10	4,306	0.23%
2020/03/03	3	39.40	5	38.85	40.40	-2	3,901	-0.05%
2020/03/02	7	35.29	2	36.70	36.75	5	3,833	0.13%
2020/02/24	0	0.00	2	38.65	38.25	-2	3,975	-0.05%
2020/02/20	2	39.40	0	0.00	38.85	2	4,155	0.05%
2020/02/14	2	39.20	0	0.00	39.60	2	4,990	0.04%
2020/02/12	2	38.85	2	39.30	39.65	0	5,443	0.00%
2020/02/07	0	0.00	1	38.30	38.30	-1	5,756	-0.02%
2020/02/06	1	38.70	0	0.00	39.10	1	5,791	0.02%
2020/01/06	1	43.00	0	0.00	42.30	1	7,520	0.01%
2020/01/02	0	0.00	22	43.77	43.95	-22	7,537	-0.29%
2019/12/31	21	43.86	0	0.00	43.90	21	7,530	0.28%
2019/12/30	0	0.00	1	43.50	43.80	-1	7,526	-0.01%
2019/12/24	0	0.00	3	42.67	43.00	-3	7,682	-0.04%
2019/12/20	0	0.00	1	42.45	42.50	-1	8,363	-0.01%
2019/12/18	0	0.00	2.1	42.05	42.05	-2.1	9,315	-0.02%
2019/12/17	2	42.60	8.1	42.30	42.50	-6.1	9,478	-0.06%
2019/12/16	1	42.30	0	0.00	42.30	1	9,664	0.01%
2019/12/12	1	42.30	0	0.00	42.20	1	9,738	0.01%
2019/12/04	1	42.00	0	0.00	42.10	1	9,785	0.01%
2019/11/25	1	43.55	1	43.45	43.70	0	10,121	0.00%
2019/11/22	1	43.10	1	43.25	42.85	0	10,146	0.00%
2019/11/21	1	42.80	0	0.00	43.30	1	10,169	0.01%
2019/11/20	3	43.68	0	0.00	43.60	3	10,174	0.03%
2019/11/19	0	0.00	20	45.30	45.00	-20	10,175	-0.20%
2019/11/15	0	0.00	15	45.50	45.15	-15	10,529	-0.14%
2019/11/14	8	45.12	17	45.61	44.60	-9	10,787	-0.08%
2019/11/13	25	45.88	0	0.00	45.00	25	10,608	0.24%
2019/11/12	5	45.98	0	0.00	46.15	5	10,685	0.05%
2019/11/11	5	45.95	6	45.33	46.20	-1	10,689	-0.01%
2019/11/08	68	45.40	43	46.01	45.80	25	10,661	0.23%
2019/11/07	1	43.80	0	0.00	43.80	1	10,518	0.01%
2019/11/05	1	44.95	0	0.00	44.80	1	10,814	0.01%
2019/11/04	1	44.70	42	45.26	44.55	-41	10,889	-0.38%
2019/11/01	40	45.00	3	45.10	45.10	37	10,937	0.34%
2019/10/31	2	44.75	3	45.60	44.65	-1	11,096	-0.01%
2019/10/30	5	45.00	4	44.68	45.80	1	11,260	0.01%
2019/10/29	2	44.60	1	43.80	43.90	1	11,419	0.01%
2019/10/24	0	0.00	2	44.30	44.50	-2	12,331	-0.02%
2019/10/23	5	45.91	1.1	46.08	44.25	3.9	12,367	0.03%
2019/10/22	2	44.70	2	45.15	44.65	0	12,109	0.00%
2019/10/21	0	0.00	3	44.50	44.15	-3	12,029	-0.02%
2019/10/15	0	0.00	1	43.00	43.00	-1	11,656	-0.01%
2019/10/09	0	0.00	1	39.95	40.00	-1	11,506	-0.01%
2019/10/08	2	40.00	0	0.00	39.40	2	11,470	0.02%
2019/10/07	2	40.95	2	40.60	40.50	0	11,391	0.00%
2019/10/04	1	40.75	0	0.00	40.30	1	11,366	0.01%
2019/10/01	10	41.25	11	41.35	40.80	-1	11,251	-0.01%
2019/09/27	2	40.95	0	0.00	40.75	2	11,202	0.02%
2019/09/26	2	43.30	22	44.58	42.90	-20	11,061	-0.18%
2019/09/25	20	44.13	20	42.98	44.40	0	10,781	0.00%
2019/09/24	3	44.42	23	43.45	42.30	-20	10,420	-0.19%
2019/09/23	20	43.60	9	43.29	43.00	11	9,990	0.11%
2019/09/20	0	0.00	11	41.07	40.50	-11	9,512	-0.12%
2019/09/19	30	40.67	22	40.87	40.90	8	9,340	0.09%
2019/09/10	0	0.00	3	38.35	38.45	-3	9,456	-0.03%
2019/09/09	0	0.00	1	40.00	38.80	-1	9,595	-0.01%
2019/09/06	22	40.69	20	40.15	39.85	2	9,703	0.02%
2019/09/04	30	39.81	31	39.50	39.45	-1	9,843	-0.01%
2019/09/03	0	0.00	4	39.40	39.25	-4	9,840	-0.04%
2019/09/02	24	39.78	22	39.95	40.00	2	9,811	0.02%
2019/08/30	75	40.06	99	39.58	39.30	-24	9,798	-0.24%
2019/08/29	46	39.13	1	38.75	39.30	45	9,735	0.46%
2019/08/28	1	38.40	1	38.45	38.40	0	9,662	0.00%
2019/08/27	22	39.67	24	39.52	39.05	-2	9,707	-0.02%
2019/08/26	1	38.95	15	39.08	38.85	-14	9,759	-0.14%
2019/08/23	15	40.50	3	39.95	40.30	12	9,702	0.12%
2019/08/22	33	41.12	62	40.43	40.25	-29	9,635	-0.30%
2019/08/21	25	40.20	43	40.35	40.40	-18	9,495	-0.19%
2019/08/20	52	41.64	52	40.94	40.95	0	9,382	0.00%
2019/08/19	77	41.01	55	42.03	42.10	22	9,110	0.24%
2019/08/16	12.6	40.00	22	40.18	39.40	-9.4	8,779	-0.11%
2019/08/15	47	39.35	39	39.38	39.30	8	8,662	0.09%
2019/08/14	10	38.95	3	38.43	38.85	7	8,454	0.08%
2019/08/13	6	38.54	37	37.87	38.15	-31	8,299	-0.37%
2019/08/12	52	37.99	50	37.90	38.25	2	8,147	0.02%
2019/08/08	51	37.42	20	37.80	37.45	31	8,101	0.38%
2019/08/07	12	37.19	2	36.60	35.80	10	7,973	0.13%
2019/08/05	1	35.50	5	37.15	35.50	-4	7,981	-0.05%
2019/08/01	2	38.28	13	38.85	37.80	-11	7,916	-0.14%
2019/07/31	0	0.00	7	38.16	37.60	-7	7,619	-0.09%
2019/07/29	25	39.23	15	39.46	40.10	10	7,321	0.14%
2019/07/26	14	37.06	7	38.11	38.00	7	6,850	0.10%
2019/07/25	4	35.23	5	34.62	35.20	-1	6,447	-0.02%
2019/07/24	4	34.20	8	34.04	34.70	-4	6,379	-0.06%
2019/07/23	7	34.09	17	33.86	33.95	-10	6,406	-0.16%
2019/07/22	2	32.48	8	32.50	32.60	-6	6,385	-0.09%
2019/07/19	45	32.43	49	32.46	32.65	-4	6,510	-0.06%
2019/07/18	0	0.00	4	32.01	31.75	-4	6,642	-0.06%
2019/07/11	3	31.85	0	0.00	31.80	3	8,403	0.04%
2019/07/10	5	31.95	0	0.00	31.95	5	8,466	0.06%
2019/07/09	2	32.00	25	31.86	31.70	-23	8,744	-0.26%
2019/07/08	3	31.97	0	0.00	31.90	3	8,879	0.03%
2019/07/05	2	32.33	0	0.00	32.15	2	8,917	0.02%
2019/07/04	0	0.00	2	32.15	32.10	-2	8,912	-0.02%
2019/07/03	2	31.60	0	0.00	31.70	2	8,946	0.02%
2019/07/01	25	31.77	0	0.00	31.80	25	8,977	0.28%
2019/06/27	0	0.00	2	31.20	31.40	-2	9,042	-0.02%
2019/06/26	1	30.65	0	0.00	30.95	1	9,017	0.01%
2019/06/25	9	31.10	0	0.00	30.75	9	9,017	0.10%
2019/06/21	1	31.15	0	0.00	30.90	1	9,083	0.01%
2019/06/20	6	31.93	0	0.00	31.55	6	9,042	0.07%
2019/06/19	8	31.58	6	31.50	31.35	2	9,019	0.02%
2019/06/17	5	31.30	0	0.00	31.65	5	8,960	0.06%
2019/06/14	12	31.38	18	30.89	31.70	-6	8,869	-0.07%
2019/06/13	1	31.30	1	31.00	30.30	0	8,784	0.00%
2019/06/12	5	30.80	10	30.98	30.95	-5	8,635	-0.06%
2019/06/11	31	30.75	36	31.00	30.90	-5	8,568	-0.06%
2019/06/05	0	0.00	3	29.90	29.45	-3	8,346	-0.04%
2019/05/31	35	29.25	36	29.42	29.50	-1	8,284	-0.01%
2019/05/30	4	28.98	0	0.00	29.10	4	8,178	0.05%
2019/05/28	1	28.00	0	0.00	28.20	1	8,087	0.01%
2019/05/23	1	28.50	0	0.00	28.30	1	8,526	0.01%
2019/05/22	11	29.54	1	29.55	29.30	10	8,768	0.11%
2019/05/15	0	0.00	1	29.60	30.40	-1	8,664	-0.01%
2019/05/14	1	28.40	0	0.00	29.40	1	8,779	0.01%
2019/05/13	1	29.45	22	28.72	28.80	-21	8,781	-0.24%
2019/05/10	20	30.05	50	29.00	29.30	-30	8,700	-0.34%
2019/05/09	34	31.53	0	0.00	29.85	34	8,496	0.40%
2019/05/08	0	0.00	1	32.60	32.60	-1	8,255	-0.01%
2019/05/07	27	31.91	6	32.11	31.90	21	8,191	0.26%
2019/05/03	1	32.00	0	0.00	32.20	1	8,101	0.01%
2019/05/02	3	31.65	0	0.00	31.65	3	8,021	0.04%
2019/04/30	0	0.00	1	32.70	32.70	-1	7,886	-0.01%
2019/04/25	2	32.48	6	32.96	33.00	-4	7,569	-0.05%
2019/04/24	1	34.85	2	33.35	33.40	-1	7,424	-0.01%
2019/04/23	1	33.80	6	34.03	34.05	-5	7,217	-0.07%
2019/04/22	13	34.70	69	34.11	34.90	-56	7,052	-0.79%
2019/04/19	91	32.97	29	32.70	33.90	62	6,699	0.93%
2019/04/18	16	31.08	23	31.41	31.05	-7	6,335	-0.11%
2019/04/17	4	31.35	19	30.70	30.90	-15	5,978	-0.25%
2019/04/16	0	0.00	4	28.90	29.10	-4	5,326	-0.08%
2019/04/15	13	29.05	4	28.70	29.05	9	5,228	0.17%
2019/04/12	11	28.24	1	28.20	28.55	10	4,942	0.20%
2019/04/11	1	27.40	0	0.00	27.40	1	4,789	0.02%
2019/04/09	0	0.00	10	28.08	28.15	-10	4,694	-0.21%
2019/04/08	1	27.90	1	28.00	27.60	0	4,598	0.00%
2019/04/03	1	27.70	2	27.60	27.55	-1	4,525	-0.02%
2019/03/27	0	0.00	1	26.70	26.40	-1	4,278	-0.02%
2019/03/26	1	26.70	1	26.70	26.70	0	4,252	0.00%
2019/03/25	2	27.40	0	0.00	27.30	2	4,195	0.05%
2019/03/22	0	0.00	10	27.60	27.85	-10	4,192	-0.24%
2019/03/21	10	27.50	0	0.00	27.60	10	4,118	0.24%
2019/03/13	3	26.27	0	0.00	26.35	3	4,123	0.07%
2019/03/08	2	25.85	0	0.00	25.90	2	4,399	0.05%
2019/03/07	3	26.53	0	0.00	26.25	3	4,515	0.07%
2019/03/06	1	27.00	0	0.00	26.85	1	4,539	0.02%
2019/03/04	0	0.00	3	27.00	27.20	-3	4,629	-0.06%
2019/02/27	1	26.80	0	0.00	26.95	1	4,627	0.02%
2019/02/26	6	27.77	0	0.00	27.55	6	4,598	0.13%
2019/02/25	3	28.10	2	28.35	28.00	1	4,602	0.02%
2019/02/22	9	28.40	2	28.15	27.90	7	4,499	0.16%
2019/02/21	0	0.00	3	28.25	28.10	-3	4,163	-0.07%
2019/02/18	0	0.00	5	26.24	26.20	-5	3,985	-0.13%
2019/02/15	2	25.65	2	25.48	25.70	0	3,985	0.00%
2019/02/14	1	26.45	2	26.35	26.10	-1	3,947	-0.03%
2019/02/13	3	25.80	53	25.36	26.15	-50	3,840	-1.30%
2019/02/12	50	24.85	1	25.20	25.20	49	3,643	1.34%
2019/01/30	0	0.00	5	23.90	23.90	-5	3,717	-0.13%
2019/01/29	0	0.00	1	23.95	23.90	-1	3,777	-0.03%
2019/01/28	1	24.05	0	0.00	24.10	1	3,878	0.03%
2019/01/22	0	0.00	2	23.85	23.70	-2	4,453	-0.04%
2019/01/21	0	0.00	1	23.95	23.90	-1	4,498	-0.02%
2019/01/10	1	24.35	2	24.35	24.30	-1	4,712	-0.02%
2019/01/09	1	23.40	0	0.00	23.70	1	4,626	0.02%
2019/01/03	1	22.75	0	0.00	22.70	1	4,739	0.02%
2018/12/25	0	0.00	3	23.00	23.10	-3	5,027	-0.06%
2018/12/06	1	24.20	0	0.00	24.05	1	5,199	0.02%
2018/12/05	0	0.00	1	25.45	25.60	-1	5,157	-0.02%
2018/12/04	7	26.21	3	25.92	25.85	4	5,252	0.08%
2018/12/03	2	26.15	3	25.87	25.65	-1	5,211	-0.02%
2018/11/30	3	24.48	6	24.28	24.65	-3	5,075	-0.06%
2018/11/29	1	24.30	5	24.15	23.85	-4	4,932	-0.08%
2018/11/28	12	24.02	0	0.00	23.85	12	4,935	0.24%
2018/11/22	1	24.00	1	23.40	23.40	0	5,337	0.00%
2018/11/20	1	23.70	3	23.70	23.70	-2	5,998	-0.03%
2018/11/19	1	23.70	1	23.70	23.70	0	6,020	0.00%
2018/11/16	8	23.58	1	23.85	23.40	7	6,028	0.12%
2018/11/09	1	23.10	0	0.00	23.20	1	6,082	0.02%
2018/11/06	0	0.00	1	22.75	22.20	-1	6,058	-0.02%
2018/11/02	6	23.84	2	23.80	23.40	4	6,019	0.07%
2018/11/01	0	0.00	1	22.25	22.45	-1	5,798	-0.02%
2018/10/31	0	0.00	1	21.05	21.10	-1	5,804	-0.02%
2018/10/29	0	0.00	1	20.50	20.70	-1	5,917	-0.02%
2018/10/25	1	19.80	0	0.00	19.05	1	6,049	0.02%
2018/10/19	1	20.65	2	20.60	20.90	-1	6,444	-0.02%
2018/10/18	1	21.60	0	0.00	21.50	1	6,626	0.02%
2018/10/17	0	0.00	2	21.68	21.50	-2	6,694	-0.03%
2018/10/16	2	21.25	0	0.00	21.20	2	6,683	0.03%
2018/10/15	1	20.85	1	21.25	20.85	0	6,739	0.00%
2018/10/11	1	20.65	0	0.00	20.60	1	6,849	0.01%
2018/10/09	1	22.90	0	0.00	22.85	1	6,952	0.01%
2018/10/08	2	22.90	0	0.00	22.50	2	7,000	0.03%
2018/10/04	1	25.80	0	0.00	25.65	1	7,035	0.01%
2018/09/21	0	0.00	1	27.10	26.90	-1	9,259	-0.01%
2018/09/17	1	26.65	1	26.65	26.55	0	9,530	0.00%
2018/09/14	0	0.00	1	26.65	26.40	-1	9,515	-0.01%
2018/09/11	10	25.85	10	26.20	26.25	0	9,675	0.00%
2018/09/10	3	25.38	0	0.00	25.25	3	9,667	0.03%
2018/09/03	10	29.50	15	28.86	28.80	-5	9,749	-0.05%
2018/08/31	0	0.00	3	29.42	29.95	-3	9,765	-0.03%
2018/08/30	3	29.23	0	0.00	29.50	3	10,169	0.03%
2018/08/29	10	29.80	0	0.00	29.70	10	10,391	0.10%
2018/08/28	3	29.97	5	28.99	28.55	-2	10,290	-0.02%
2018/08/27	12	28.78	14	29.20	29.20	-2	9,920	-0.02%
2018/08/24	1	26.50	0	0.00	26.55	1	9,832	0.01%
2018/08/23	5	26.60	1	26.20	26.20	4	10,176	0.04%
2018/08/22	2	26.00	0	0.00	26.10	2	10,451	0.02%
2018/08/16	5	27.29	0	0.00	27.30	5	12,388	0.04%
2018/08/15	1	26.25	0	0.00	26.30	1	12,761	0.01%
2018/08/09	1	28.80	0	0.00	28.85	1	13,139	0.01%
2018/08/07	1	28.95	0	0.00	29.25	1	13,330	0.01%
2018/08/06	0	0.00	2	28.88	28.85	-2	13,475	-0.01%
2018/08/02	2	28.80	0	0.00	27.85	2	13,499	0.01%
2018/07/30	0	0.00	1	28.25	28.50	-1	13,957	-0.01%
2018/07/27	1	29.30	0	0.00	29.50	1	13,909	0.01%
2018/07/20	2	25.30	0	0.00	25.45	2	13,244	0.02%
2018/07/18	2	27.00	0	0.00	26.30	2	13,140	0.02%
2018/07/16	2	28.70	0	0.00	27.95	2	12,827	0.02%
2018/07/09	0	0.00	1	28.75	28.75	-1	12,554	-0.01%
2018/07/06	0	0.00	3	29.27	28.95	-3	12,464	-0.02%
2018/07/05	0	0.00	1	31.80	29.80	-1	12,239	-0.01%
2018/07/03	11	34.60	5	34.15	31.40	6	11,762	0.05%
2018/07/02	1	32.05	3.3	33.05	33.05	-2.3	10,803	-0.02%
2018/06/19	0	0.00	2	29.30	29.30	-2	9,551	-0.02%
2018/06/13	5	30.90	5	29.80	30.55	0	9,329	0.00%
2018/06/08	0	0.00	4	30.29	30.60	-4	9,001	-0.04%
2018/06/07	10	32.07	5	31.45	30.40	5	8,896	0.06%
2018/06/06	1	31.20	0	0.00	31.20	1	8,362	0.01%
2018/06/05	0	0.00	1	28.70	28.85	-1	8,033	-0.01%
2018/06/04	0	0.00	3	30.45	29.75	-3	7,931	-0.04%
2018/05/31	2	29.65	0	0.00	29.15	2	7,709	0.03%
2018/05/30	1	30.40	30	28.95	30.40	-29	7,314	-0.40%
2018/05/29	31	30.37	52	31.34	30.05	-21	6,991	-0.30%
2018/05/28	83	30.70	33	30.42	31.60	50	6,615	0.76%
2018/05/25	97	28.35	142	28.31	28.80	-45	6,007	-0.75%	大賣/
2018/05/24	51	26.91	5	25.34	27.20	46	5,375	0.86%
2018/05/23	8	24.43	11	24.65	24.75	-3	4,844	-0.06%
2018/05/22	1	24.00	0	0.00	23.55	1	4,373	0.02%
2018/05/21	0	0.00	1	23.50	23.35	-1	4,181	-0.02%
2018/05/16	0	0.00	2	22.45	22.90	-2	3,734	-0.05%
2018/05/15	0	0.00	2	21.90	22.45	-2	3,591	-0.06%
2018/05/14	0	0.00	5	21.50	21.70	-5	3,452	-0.14%
2018/05/11	4	22.03	1	20.75	20.80	3	3,201	0.09%
2018/05/08	6	21.17	0	0.00	20.25	6	2,728	0.22%
2018/05/07	5	19.65	11	19.76	20.05	-6	2,354	-0.25%
2018/05/04	1	18.30	5	18.40	18.25	-4	2,142	-0.19%
2018/04/30	7	17.20	0	0.00	17.35	7	2,039	0.34%
2018/04/18	2	17.85	0	0.00	17.85	2	2,290	0.09%
2018/04/13	1	18.00	0	0.00	18.00	1	2,320	0.04%
2018/03/07	0	0.00	1	19.05	18.85	-1	6,129	-0.02%
2018/02/23	5	19.45	5	19.70	19.70	0	6,531	0.00%
2018/02/07	1	18.10	0	0.00	17.95	1	6,990	0.01%
2018/01/23	5	20.50	0	0.00	20.30	5	7,367	0.07%
2018/01/22	5	20.80	0	0.00	20.70	5	7,401	0.07%
2018/01/18	0	0.00	3	21.45	21.45	-3	7,455	-0.04%
2018/01/17	4	21.75	0	0.00	21.50	4	7,445	0.05%
2018/01/10	1	20.90	0	0.00	20.85	1	7,950	0.01%
2018/01/05	3	21.85	0	0.00	21.65	3	8,371	0.04%