台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.79%
  • 成交量
    6,756
  • 產業
    上市 其他類股
  • 1214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中租-KY (5871)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04105110115120125130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142.1126.504.4126.84126.50-2.39,890-0.02%
2025/02/131.5124.001123.99124.000.510,4010.00%
2025/02/121.1121.1800.00122.001.110,4610.01%
2025/02/111.3123.041.1123.02122.500.210,4310.00%
2025/02/100.1119.001119.50118.00-110,279-0.01%
2025/02/0600.001117.50118.50-110,284-0.01%
2025/02/056115.9200.00115.50610,2890.06%
2025/02/042.3118.1700.00115.002.310,4500.02%
2025/02/0300.002.3118.68120.00-2.310,285-0.02%
2025/01/220115.5000.00115.50010,1240.00%
2025/01/215114.001114.00115.00410,1100.04%
2025/01/200112.5000.00112.50010,0870.00%
2025/01/171112.531115.00112.50010,0790.00%
2025/01/160.1114.0000.00114.000.19,9290.00%
2025/01/1400.000.1112.50113.00-0.110,0560.00%
2025/01/102.1111.511112.50112.501.19,8970.01%
2025/01/091114.5000.00113.0019,9310.01%
2025/01/081117.0000.00116.5019,8310.01%
2025/01/071118.5000.00116.5019,8570.01%
2025/01/0600.000.5117.50117.00-0.59,935-0.01%
2025/01/031.1116.501.3117.04117.00-0.29,9820.00%
2025/01/025.4119.944.5118.89120.500.99,9830.01%
2024/12/311113.5000.00113.0019,9040.01%
2024/12/3000.001.3113.50115.00-1.39,937-0.01%
2024/12/272113.0000.00112.5029,9140.02%
2024/12/260.1112.0000.00112.000.110,2650.00%
2024/12/2500.002111.50111.00-210,911-0.02%
2024/12/200.3112.000.2112.00111.000.111,2000.00%
2024/12/180.5112.0000.00112.000.511,0700.00%
2024/12/171.4111.7300.00111.501.410,8770.01%
2024/12/164.1115.020.1114.78114.00410,7050.04%
2024/12/130.1119.5000.00118.500.110,5060.00%
2024/12/112.1121.0100.00122.002.110,4800.02%
2024/12/102.3125.853126.17123.00-0.710,464-0.01%
2024/12/090.2121.2500.00121.000.210,3170.00%
2024/12/0600.001122.50123.00-110,265-0.01%
2024/12/0500.000.2123.00123.00-0.210,2420.00%
2024/12/031122.502123.00123.00-110,252-0.01%
2024/12/020.1122.0000.00121.500.110,2460.00%
2024/11/291.2119.8300.00118.501.210,2070.01%
2024/11/281.1120.1200.00121.001.110,1050.01%
2024/11/271122.5000.00122.50110,0640.01%
2024/11/211122.0000.00122.00110,1100.01%
2024/11/201.7122.2000.00122.001.710,1100.02%
2024/11/190.1125.000.1125.00124.00010,0590.00%
2024/11/154.3123.5800.00121.504.39,7580.04%
2024/11/1421.2125.0510123.50123.5011.29,5800.12%
2024/11/133.3127.020.3127.25127.0039,3270.03%
2024/11/1220.7130.722131.50130.5018.78,9320.21%
2024/11/111.1145.451145.00145.000.18,2700.00%
2024/11/081148.502.2150.87149.00-1.28,198-0.01%
2024/11/061.1146.6000.00146.501.18,2320.01%
2024/11/042148.0000.00148.5028,3320.02%
2024/11/013.2146.7700.00148.003.28,5000.04%
2024/10/300.1151.5000.00151.500.18,3960.00%
2024/10/291.2151.1300.00151.001.28,3830.01%
2024/10/251155.0000.00153.5018,4520.01%
2024/10/230155.502155.00154.50-28,475-0.02%
2024/10/221156.001157.50156.5008,5240.00%
2024/10/211155.501157.50156.0008,5990.00%
2024/10/182156.003.2157.50156.50-1.28,614-0.01%
2024/10/170.6155.5000.00155.000.68,7530.01%
2024/10/160.2154.6700.00155.000.28,8990.00%
2024/10/142.2153.562155.00156.500.28,9880.00%
2024/10/114.2152.4000.00152.004.29,0650.05%
2024/10/090158.500.1158.50157.50-0.19,0630.00%
2024/10/080162.501.6164.91163.00-1.68,945-0.02%
2024/10/071162.002164.50165.00-18,821-0.01%
2024/10/014.1159.751160.50158.503.18,3920.04%
2024/09/309164.172165.50163.5078,2920.08%
2024/09/275162.909.5163.84163.50-4.58,236-0.05%
2024/09/261152.5000.00152.0017,5850.01%
2024/09/251.1155.951156.00155.500.17,5390.00%
2024/09/1900.000.3142.50145.00-0.37,5610.00%
2024/09/180.1141.5000.00142.500.17,6180.00%
2024/09/165143.0000.00142.0057,7320.06%
2024/09/1310139.501.5140.83142.008.57,7840.11%
2024/09/1225138.2000.00139.00257,8440.32%
2024/09/1111137.0000.00137.50117,8590.14%
2024/09/109.5138.2200.00136.509.57,9000.12%
2024/09/090.1141.0000.00142.000.17,7630.00%
2024/09/051142.5000.00141.5017,9070.01%
2024/09/040143.0000.00143.0008,0710.00%
2024/09/020145.0000.00145.5008,0950.00%
2024/08/300.2144.6100.00145.500.28,0940.00%
2024/08/280.2145.0000.00144.500.28,0940.00%
2024/08/270.5147.8700.00147.500.58,4650.01%
2024/08/261148.001150.50148.5008,4410.00%
2024/08/230144.0000.00143.5008,3220.00%
2024/08/221145.511146.01145.5008,3610.00%
2024/08/201149.4900.00148.0018,3920.01%
2024/08/150.1147.5900.00146.000.18,6280.00%
2024/08/140149.0000.00148.5008,7510.00%
2024/08/130.1147.0000.00147.500.18,7600.00%
2024/08/120147.5000.00147.5008,8930.00%
2024/08/095143.5000.00143.0059,0240.06%
2024/08/080.1140.0000.00140.000.19,1530.00%
2024/08/070142.0000.00143.0009,2940.00%
2024/08/061137.0000.00137.5019,5140.01%
2024/08/050139.0000.00138.0009,7840.00%
2024/08/026.1148.0900.00148.506.110,2640.06%
2024/07/3100.001152.00152.00-110,318-0.01%
2024/07/290.1149.500.1149.00148.50-0.110,2420.00%
2024/07/260.1149.5000.00149.000.110,2410.00%
2024/07/230150.0000.00151.50010,2940.00%
2024/07/222.1146.2900.00147.002.110,3090.02%
2024/07/191150.0400.00150.50110,1620.01%
2024/07/182.1154.482154.00154.500.110,0380.00%
2024/07/160.1164.0000.00163.500.19,7640.00%
2024/07/122163.251161.50163.5019,6910.01%
2024/07/110.1160.0000.00160.500.19,5620.00%
2024/07/051157.0000.00157.0019,3200.01%
2024/07/041157.5000.00158.0019,3330.01%
2024/07/0300.001157.50156.00-19,294-0.01%
2024/07/020.1154.0000.00155.000.19,0080.00%
2024/07/011156.0000.00155.5019,0190.01%
2024/06/282153.502154.25153.5008,9190.00%
2024/06/273.1153.1700.00152.503.18,8820.03%
2024/06/251156.0000.00156.0018,5560.01%
2024/06/241.1159.0900.00158.501.18,3470.01%
2024/06/210.2162.0900.00160.500.28,2320.00%
2024/06/200163.0000.00163.0007,9600.00%
2024/06/1900.000.1160.50160.50-0.17,9420.00%
2024/06/180161.000.3161.50161.50-0.37,8750.00%
2024/06/1700.001161.00161.00-17,839-0.01%
2024/06/1200.003153.33153.50-37,691-0.04%
2024/06/112151.5100.00151.5027,6790.03%
2024/06/071.1153.0600.00153.001.17,5190.02%
2024/06/041154.0000.00153.5017,4300.01%
2024/06/030.1156.001155.50156.00-0.97,425-0.01%
2024/05/311152.001156.00152.0007,3780.00%
2024/05/284.3154.5300.00155.004.36,8790.06%
2024/05/2700.003154.17154.00-36,807-0.04%
2024/05/241150.5000.00150.5016,7620.01%
2024/05/2317.4151.4400.00150.5017.46,7270.26%
2024/05/220.8154.5000.00154.500.86,5880.01%
2024/05/211155.0000.00155.0016,5000.02%
2024/05/201156.001.2156.92156.00-0.26,4770.00%
2024/05/161154.000.3154.00153.000.86,3340.01%
2024/05/157153.2120152.50153.00-136,322-0.21%
2024/05/143152.341154.50153.0026,2310.03%
2024/05/130.2158.003158.33157.00-2.86,032-0.05%
2024/05/100.4152.0000.00153.000.45,8750.01%
2024/05/093.5152.201154.00150.002.55,6450.04%
2024/05/0817.6153.2200.00152.0017.65,2800.33%
2024/05/076.1168.1700.00168.006.14,7290.13%
2024/05/021170.5000.00170.5014,5670.02%
2024/04/2900.001171.50174.00-14,524-0.02%
2024/04/261.1169.0000.00168.001.14,4200.02%
2024/04/221171.001172.00172.5004,4230.00%
2024/04/191.7168.4900.00168.001.74,3780.04%
2024/04/172170.2500.00170.5024,2220.05%
2024/04/162.1171.0000.00170.002.14,1890.05%
2024/04/151173.0000.00173.0014,1510.02%
2024/04/100178.5000.00178.5004,1990.00%
2024/04/0900.001179.00178.50-14,171-0.02%
2024/04/0300.000.2175.00175.50-0.24,1380.00%
2024/04/020.2176.000.3176.00176.00-0.14,0790.00%
2024/04/0100.001176.00175.50-14,059-0.02%
2024/03/2900.001172.50172.00-14,023-0.02%
2024/03/280172.5000.00171.5004,0110.00%
2024/03/260.2172.0000.00172.000.24,0300.00%
2024/03/210.3175.5000.00176.500.34,0080.01%
2024/03/201172.0000.00172.0014,1040.02%
2024/03/192172.5000.00172.5024,1190.05%
2024/03/181174.000.1175.00174.000.94,1470.02%
2024/03/151.1175.950.3176.73177.000.84,1560.02%
2024/03/1400.001179.00179.00-14,126-0.02%
2024/03/130.1176.0000.00176.000.14,0860.00%
2024/03/1100.001174.00174.50-14,048-0.02%
2024/03/081.1172.522172.00172.50-14,068-0.02%
2024/03/060.3175.502174.75175.00-1.74,026-0.04%
2024/03/041173.0000.00174.0014,0520.02%
2024/03/011173.5000.00174.0014,0980.02%
2024/02/271173.0000.00172.0014,0890.03%
2024/02/262.1173.0700.00173.002.14,0480.05%
2024/02/222176.005176.10176.00-34,045-0.07%
2024/02/212175.0100.00176.0024,0320.05%
2024/02/2000.001176.50177.50-14,025-0.02%
2024/02/1900.002174.25174.00-24,043-0.05%
中租-KY 相關文章