台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    3,821
  • 產業
    上櫃 半導體類股
  • 1517人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合晶 (6182)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04222426283032Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14125.25225.3825.50-12,218-0.05%
2025/02/13125.4000.0025.2012,2330.04%
2025/01/2200.002.124.5024.65-2.12,480-0.08%
2025/01/161023.8500.0024.10102,4880.40%
2025/01/1500.00223.7023.50-22,479-0.08%
2025/01/14223.7000.0023.7522,4770.08%
2024/12/25128.8000.0028.8512,4430.04%
2024/12/17126.6500.0026.7012,1560.05%
2024/12/16126.0000.0025.8012,1530.05%
2024/12/13326.9000.0026.8532,1140.14%
2024/12/1200.00228.3028.20-22,055-0.10%
2024/12/1000.00228.9028.90-22,031-0.10%
2024/12/04229.9000.0029.8022,0410.10%
2024/12/0200.00129.2028.85-12,031-0.05%
2024/11/28129.2500.0029.3012,0110.05%
2024/11/2700.00330.4730.00-31,997-0.15%
2024/11/2500.00130.4030.70-11,962-0.05%
2024/11/2000.00129.9029.40-11,919-0.05%
2024/11/19430.76132.5030.2531,9060.16%
2024/11/15130.10130.4029.9501,7780.00%
2024/11/14130.7000.0030.5011,6510.06%
2024/11/132032.0000.0031.95201,5961.25%
2024/11/11231.3800.0032.1021,5290.13%
2024/11/08332.0000.0031.9531,4890.20%
2024/11/0700.00229.9031.35-21,370-0.15%
2024/11/05229.8000.0030.2021,3210.15%
2024/10/2100.00230.2030.60-21,502-0.13%
2024/10/18129.9500.0029.9011,5470.06%
2024/09/27331.90131.9032.0022,3480.09%
2024/09/25331.5700.0031.6532,7580.11%
2024/09/23131.4500.0031.5013,0640.03%
2024/09/20431.8500.0031.6043,1100.13%
2024/09/18132.0000.0031.6013,2290.03%
2024/09/12031.7000.0031.7003,4080.00%
2024/09/06232.2500.0032.1023,4800.06%
2024/08/2300.00134.0033.90-13,720-0.03%
2024/08/1400.000.533.7533.75-0.53,904-0.01%
2024/08/07133.4500.0033.5013,9730.03%
2024/08/06132.0000.0031.9014,0060.02%
2024/08/0500.00632.5532.55-63,970-0.15%
2024/08/02236.4500.0036.1523,9320.05%
2024/07/29136.90336.7036.55-23,903-0.05%
2024/07/26137.2500.0037.2013,8860.03%
2024/07/18139.8000.0040.0513,8060.03%
2024/07/17140.30240.1540.05-13,791-0.03%
2024/07/16239.9000.0040.0023,7990.05%
2024/07/1000.00240.1540.00-23,815-0.05%
2024/07/05541.48141.6041.8543,6330.11%
2024/07/0300.00239.5539.90-23,281-0.06%
2024/07/0100.00738.1938.65-73,005-0.23%
2024/06/28537.9300.0037.8552,7790.18%
2024/06/2600.00138.8038.50-12,530-0.04%
2024/06/2400.00138.1037.80-12,428-0.04%
2024/06/21337.6000.0037.5532,4300.12%
2024/06/20137.9000.0037.4512,4290.04%
2024/06/1700.00237.8537.80-22,418-0.08%
2024/06/1400.00137.9537.90-12,470-0.04%
2024/06/13137.95238.3037.95-12,517-0.04%
2024/06/12138.25137.9538.0002,5390.00%
2024/06/11238.2000.0038.2022,5600.08%
2024/06/07238.2500.0038.2022,6050.08%
2024/06/06137.9000.0037.7512,6320.04%
2024/05/29140.25140.0039.8503,0610.00%
2024/05/2800.00140.2040.35-13,044-0.03%
2024/05/27139.90239.9039.65-13,013-0.03%
2024/05/2200.00640.1040.40-63,022-0.20%
2024/05/21639.8300.0039.8062,9980.20%
2024/05/17240.40640.0740.35-42,984-0.13%
2024/05/14639.7600.0039.6562,9770.20%
2024/05/13239.90240.2340.0502,9760.00%
2024/05/082.138.75238.9538.800.12,9340.00%
2024/05/07638.7511.139.0339.20-5.12,925-0.18%
2024/05/06138.7500.0039.0012,9270.03%
2024/05/03238.95239.3038.8502,9240.00%
2024/05/02238.9300.0039.2022,9490.07%
2024/04/26139.10239.0539.20-12,937-0.03%
2024/04/240.139.00139.0539.00-12,969-0.03%
2024/04/23438.6400.0038.5543,0160.13%
2024/04/22138.70139.2038.9503,0170.00%
2024/04/19538.844.139.0038.850.93,0090.03%
2024/04/1800.00139.6039.70-12,977-0.03%
2024/04/15140.1500.0040.1012,9450.03%
2024/04/1200.001.439.6539.45-1.42,947-0.05%
2024/04/1000.001.439.9839.95-1.43,008-0.05%
2024/04/09139.8000.0039.9013,0250.03%
2024/04/03139.6500.0039.9513,0690.03%
2024/04/0200.00140.1540.15-13,112-0.03%
2024/04/0100.00340.0039.90-33,203-0.09%
2024/03/28138.9000.0038.8013,2780.03%
2024/03/27438.9800.0039.0043,3240.12%
2024/03/2600.00139.5038.75-13,388-0.03%
2024/03/251339.27139.2039.10123,4320.35%
2024/03/22939.7700.0039.7093,5370.25%
2024/03/21140.10140.1540.0003,6780.00%
2024/03/19340.00139.9039.6024,0360.05%
2024/03/18138.85138.9038.8004,3530.00%
2024/03/15339.90339.8539.7004,5790.00%
2024/03/140.240.40240.2040.20-1.84,547-0.04%
2024/03/131.241.1400.0040.701.24,5370.03%
2024/03/12241.2300.0041.2024,4930.04%
2024/03/11341.7000.0041.6034,4530.07%
2024/03/082142.275442.4642.35-334,322-0.76%
2024/03/07140.0000.0039.9513,9850.03%
2024/03/0100.00140.0039.90-14,022-0.02%
2024/02/27339.9300.0039.9034,0060.07%
2024/02/26140.4500.0040.4013,9920.03%
2024/02/230.141.7000.0041.000.13,9630.00%
2024/02/220.441.4500.0041.200.43,9630.01%
2024/02/21141.2000.0041.2013,9650.03%
2024/02/19141.60441.6541.70-33,969-0.08%
合晶 相關文章