台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    144.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,535
  • 產業
    上市 資訊服務類股
  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精誠 (6214)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141147.501.1145.45144.50-0.14,3790.00%
2025/02/131143.501.1146.86144.50-0.14,2820.00%
2025/02/110.1138.2500.00138.500.13,9720.00%
2025/02/1000.002139.75140.50-23,931-0.05%
2025/02/074140.132143.00141.5023,8850.05%
2025/02/0400.001133.51138.50-13,504-0.03%
2025/02/033134.004133.75133.00-13,329-0.03%
2025/01/221127.5000.00129.5013,1370.03%
2025/01/170.1128.5000.00128.500.13,0920.00%
2025/01/161129.0000.00129.0013,0880.03%
2025/01/0300.001.1141.00140.00-1.12,874-0.04%
2024/12/316144.0000.00144.5062,7310.22%
2024/12/261144.0000.00142.0012,5310.04%
2024/12/2500.000143.00142.5002,4750.00%
2024/12/202145.5000.00141.0022,2250.09%
2024/12/192139.0000.00138.0022,0850.10%
2024/12/170.1143.3800.00139.500.12,0110.01%
2024/12/161145.001144.00144.0001,9300.00%
2024/12/130152.007151.50152.00-71,889-0.37%
2024/12/1240153.0017154.76156.50231,8321.26%
2024/12/113169.001167.51162.5021,6220.12%
2024/12/100158.502158.50160.00-21,298-0.15%
2024/12/0600.002156.74157.00-2989-0.20%
2024/12/0500.000141.88143.0007640.00%
2024/12/0300.000131.00128.5007010.00%
2024/11/2500.000135.00133.5006730.00%
2024/11/0600.000139.67142.0006040.00%
2024/11/0500.000136.00136.0005870.00%
2024/10/3000.000133.50133.5006050.00%
2024/10/2300.002129.50128.50-2595-0.34%
2024/10/2200.000129.50129.5005950.00%
2024/10/0700.000127.50126.5006930.00%
2024/10/010125.5000.00125.5006950.00%
2024/09/242127.0000.00127.0027600.26%
2024/09/2000.000.1131.00128.00-0.1775-0.01%
2024/09/1800.001132.50130.50-1786-0.13%
2024/09/161129.0000.00129.5017830.13%
2024/09/130.1127.501127.00127.00-1786-0.12%
2024/09/1200.000119.50120.0007950.00%
2024/09/100117.0000.00117.0008140.00%
2024/09/090117.0000.00119.0008190.00%
2024/09/050117.5000.00116.5008360.00%
2024/09/040118.5000.00117.0008590.00%
2024/08/270119.0000.00120.0008940.00%
2024/08/220118.0000.00118.5009020.00%
2024/08/210118.500119.50118.0009030.00%
2024/08/130116.5000.00117.0009340.00%
2024/08/080113.1000.00112.5009500.00%
2024/08/072115.000115.00115.0029530.21%
2024/08/060107.1500.00108.0009570.00%
2024/08/051109.0300.00108.5019760.10%
2024/08/020122.2000.00120.5009780.00%
2024/08/0100.000124.50124.0009930.00%
2024/07/3000.002121.00122.00-2985-0.20%
2024/07/260122.5000.00122.5009790.00%
2024/07/230124.0000.00125.0009840.00%
2024/07/220123.5000.00123.0009870.00%
2024/07/190126.004125.50126.00-4988-0.40%
2024/07/180127.501126.50127.50-1999-0.10%
2024/07/1600.000133.90134.0009930.00%
2024/07/1500.000128.75129.0009660.00%
2024/07/125124.0000.00123.5059430.53%
2024/07/100123.5000.00123.5009410.00%
2024/07/0900.001123.50123.50-1936-0.11%
2024/07/080122.5000.00121.5009250.00%
2024/07/040122.0000.00122.0009470.00%
2024/07/032122.2500.00121.5029390.21%
2024/07/010124.0000.00122.0009110.00%
2024/06/281123.0000.00124.5018950.11%
2024/06/260127.0000.00127.5008560.00%
2024/06/250125.5000.00129.0008570.00%
2024/06/240133.0000.00132.0008270.00%
2024/06/210135.0000.00135.5008160.00%
2024/06/1900.001138.00139.00-1828-0.12%
2024/06/170127.0000.00127.0007810.00%
2024/06/140128.0000.00128.0007910.00%
2024/06/130.1127.5000.00128.000.18190.01%
2024/05/271121.5000.00121.0018630.12%
2024/05/101123.0000.00123.0018410.12%
2024/05/0700.005126.50127.50-5787-0.63%
2024/05/031123.5000.00124.0017670.13%
2024/04/295125.1000.00125.5057620.66%
2024/04/2200.001123.00120.50-1759-0.13%
2024/04/1600.001118.00117.50-1777-0.13%
2024/04/080118.5000.00118.0008280.00%
2024/03/221122.0000.00122.0018330.12%
2024/03/2000.006119.50118.50-6793-0.76%
2024/03/186119.5000.00119.5067810.77%
2024/02/2700.001112.50114.00-1679-0.15%
興櫃新兵報到 精誠金融科技12日每股80元掛牌Anue鉅亨-6天前
精誠看好2025 AI應用商機 成長引擎轉向軟體服務Anue鉅亨-8天前
精誠 相關文章