台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    39.05
  • 漲跌
    ▲1.30
  • 漲幅
    +3.44%
  • 成交量
    14,505
  • 產業
    上市 油電燃氣類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台塑化 (6505)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18323436384042Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00936.6237.75-99,199-0.10%
2025/02/13436.5800.0036.9549,1220.04%
2025/02/121235.9000.0036.00128,9620.13%
2025/02/11135.2500.0034.7019,0360.01%
2025/02/0500.00133.6034.10-18,779-0.01%
2025/02/0400.00133.9033.20-18,745-0.01%
2025/01/22236.5000.0036.6528,5400.02%
2025/01/21136.70236.7536.45-18,509-0.01%
2025/01/20237.1000.0037.1528,4640.02%
2025/01/16136.9500.0036.6018,2420.01%
2025/01/1300.001033.7535.15-107,618-0.13%
2025/01/0300.000.334.2034.20-0.37,1100.00%
2024/12/30134.9000.0034.6017,5300.01%
2024/12/24135.45235.4035.35-17,702-0.01%
2024/12/20135.4000.0034.7017,6370.01%
2024/12/191136.1700.0036.70117,4100.15%
2024/12/1600.00136.8036.85-17,308-0.01%
2024/12/10239.851540.0039.50-137,333-0.18%
2024/12/09239.5000.0039.1027,3660.03%
2024/12/04140.5000.0040.2517,4740.01%
2024/11/27142.8000.0042.3019,4500.01%
2024/11/26143.6000.0043.6019,4950.01%
2024/11/210.143.6000.0043.400.19,6770.00%
2024/11/190.144.7500.0044.500.19,8190.00%
2024/11/15143.1500.0043.3019,7260.01%
2024/11/13144.10144.4044.1009,6230.00%
2024/11/08146.6000.0046.0519,4780.01%
2024/11/07548.1000.0048.4059,2870.05%
2024/10/25148.7500.0048.6519,2390.01%
2024/10/230.548.8000.0048.600.59,2040.01%
2024/10/141050.4000.0051.00109,1780.11%
2024/10/0900.00152.9052.30-19,194-0.01%
2024/09/30452.4300.0052.7048,5950.05%
2024/09/27152.50152.8053.0008,5300.00%
2024/09/25151.00151.5051.2008,3750.00%
2024/09/180.151.6000.0051.500.18,3570.00%
2024/09/13150.3000.0050.7018,3200.01%
2024/09/110.147.6500.0047.450.18,2120.00%
2024/09/09148.40149.3548.5007,9710.00%
2024/09/04151.70152.7051.6007,6250.00%
2024/09/0200.00255.8055.10-27,374-0.03%
2024/08/30257.4000.0056.1027,2730.03%
2024/08/29156.0000.0056.1015,5000.02%
2024/08/23156.6000.0057.0015,1320.02%
2024/08/22358.0700.0057.8035,0440.06%
2024/08/20158.5000.0058.7014,8960.02%
2024/08/16260.6500.0060.6024,7830.04%
2024/08/130.261.3000.0061.200.24,6350.00%
2024/07/260.165.1000.0064.900.14,2220.00%
2024/07/2300.00166.1065.10-14,197-0.02%
2024/07/220.165.2000.0065.900.14,1940.00%
2024/07/17065.1000.0064.9003,9880.00%
2024/07/16164.0000.0064.0014,0280.02%
2024/07/150.263.9500.0064.000.24,1210.00%
2024/07/12264.3000.0064.0024,1700.05%
2024/07/11163.7000.0063.7014,1750.02%
2024/07/010.164.9000.0065.000.14,3240.00%
2024/06/26165.0000.0064.6014,4100.02%
2024/06/25265.4000.0065.5024,3730.05%
2024/06/24565.6800.0065.8054,3650.11%
2024/06/04166.5000.0066.5014,3320.02%
2024/05/31267.4000.0067.4024,2830.05%
2024/05/27167.8000.0067.8014,1590.02%
2024/05/1500.00070.3070.2003,8820.00%
2024/04/3000.000.372.1072.20-0.33,751-0.01%
2024/04/2600.00171.4071.20-13,702-0.03%
2024/04/2200.00172.6072.70-13,887-0.03%
2024/04/190.170.1000.0069.300.13,7880.00%
2024/04/160.371.2000.0071.100.33,5430.01%
2024/04/1100.00172.7073.30-13,345-0.03%
2024/04/10473.8800.0074.0043,2980.12%
2024/04/030.172.6000.0072.300.13,1810.00%
2024/04/02272.00671.6072.20-43,062-0.13%
2024/04/01771.2600.0071.8072,9940.23%
2024/03/260.170.4000.0070.200.12,7590.00%
2024/03/25268.6000.0068.6022,6760.07%
2024/03/20269.3000.0069.4022,4800.08%
2024/03/19270.2000.0069.7022,4430.08%
2024/03/181070.3000.0070.60102,3640.42%
2024/03/07171.0000.0071.2012,1070.05%
2024/02/2900.00171.3074.30-12,001-0.05%
2024/02/26171.8000.0072.3011,9220.05%
2024/02/19074.3000.0074.1001,9650.00%
台塑化 相關文章