台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    2,150
  • 產業
    上市 電子零組件類股
  • 1419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南電 (8046)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.000133.00133.0002,7160.00%
2025/02/120129.6900.00127.5002,6880.00%
2025/02/110134.1000.00133.5002,6500.00%
2025/02/0600.000134.30135.0002,6820.00%
2025/02/041125.012127.75129.50-12,657-0.04%
2025/02/030126.1100.00127.5002,6370.00%
2025/01/221137.000137.00136.0012,6240.04%
2025/01/210131.5000.00132.0002,5750.00%
2025/01/200131.0000.00132.0002,5680.00%
2025/01/170133.501133.00133.00-12,561-0.04%
2025/01/161137.001139.00138.0002,5480.00%
2025/01/1500.000.6131.50130.50-0.62,538-0.02%
2025/01/1400.000126.00126.0002,5110.00%
2025/01/130.5123.0000.00122.000.52,5040.02%
2025/01/090130.5000.00128.0002,5010.00%
2025/01/084133.754132.00132.0002,4640.00%
2025/01/072138.252137.00135.5002,4380.00%
2025/01/0600.000138.00139.0002,3790.00%
2025/01/030129.5000.00129.0002,2830.00%
2025/01/0200.002133.00133.00-22,266-0.09%
2024/12/3100.000130.30130.5002,1780.00%
2024/12/300123.0000.00122.5002,1250.00%
2024/12/2700.000124.50124.5002,1140.00%
2024/12/2600.001120.00121.50-12,082-0.05%
2024/12/2500.000122.00122.0002,0990.00%
2024/12/241123.001124.99120.0002,0800.00%
2024/12/2300.000117.64117.5001,9650.00%
2024/12/190.1109.0000.00108.500.11,8970.01%
2024/12/180109.101109.50110.00-11,933-0.05%
2024/12/1600.002106.50107.00-21,960-0.10%
2024/12/130106.4000.00105.0001,9430.00%
2024/12/120.1110.1200.00109.000.11,9280.01%
2024/12/110112.250.1112.50110.50-0.11,916-0.01%
2024/12/090113.5000.00112.0001,9330.00%
2024/12/060115.0000.00114.0001,9360.00%
2024/12/050115.6000.00114.5001,9420.00%
2024/12/030115.5000.00115.5002,0120.00%
2024/12/020115.2500.00113.5002,0070.00%
2024/11/290117.0000.00116.5001,9840.00%
2024/11/280116.6100.00117.0001,9950.00%
2024/11/270121.4700.00120.5002,0280.00%
2024/11/260127.0000.00128.0002,0010.00%
2024/11/210126.0000.00126.5002,0750.00%
2024/11/140122.0700.00121.0002,1270.00%
2024/11/120125.1000.00124.0002,1410.00%
2024/11/082133.002134.00129.5002,1550.00%
2024/11/0700.000130.40132.0002,1540.00%
2024/11/061123.502123.00124.50-12,153-0.05%
2024/11/040126.061126.00124.50-12,268-0.04%
2024/11/010131.5000.00131.5002,3050.00%
2024/10/302133.502134.50133.0002,3990.00%
2024/10/292132.991132.50130.0012,4320.04%
2024/10/282135.002136.00136.0002,4450.00%
2024/10/250137.0000.00136.0002,5450.00%
2024/10/240138.5000.00137.0002,5850.00%
2024/10/231140.5000.00140.5012,6130.04%
2024/10/226140.4200.00140.5062,6310.23%
2024/10/213138.500138.50138.0032,6080.11%
2024/10/180136.0000.00133.5002,6540.00%
2024/10/160135.5000.00135.5002,9640.00%
2024/10/110135.001134.50134.50-13,255-0.03%
2024/10/090.1136.0000.00135.000.13,4310.00%
2024/10/0700.000141.50141.5003,4800.00%
2024/10/010141.5000.00141.0003,4690.00%
2024/09/2700.000143.50142.5003,5320.00%
2024/09/240138.5000.00138.0003,5810.00%
2024/09/2300.000140.00140.0003,6500.00%
2024/09/1300.000134.00134.0003,8830.00%
2024/09/100122.5000.00122.0003,9370.00%
2024/09/090.1125.0000.00125.500.13,9390.00%
2024/09/060128.0000.00127.5003,9410.00%
2024/09/050130.5600.00128.0003,9610.00%
2024/09/040.1133.4600.00130.000.13,9620.00%
2024/09/031.5142.340146.00142.001.53,9260.04%
2024/08/280147.0000.00145.5004,0120.00%
2024/08/270145.7500.00147.0004,4020.00%
2024/08/260149.0000.00149.0004,4190.00%
2024/08/230148.1414146.50147.00-144,616-0.30%
2024/08/2214150.792151.25150.50124,6570.26%
2024/08/210.1148.0500.00147.500.14,5910.00%
2024/08/201148.5000.00148.5014,5980.02%
2024/08/190147.0000.00148.0004,6290.00%
2024/08/153146.6700.00146.0034,6360.06%
2024/08/130.1146.0000.00145.000.14,6360.00%
2024/08/121147.500147.50147.5014,6580.02%
2024/08/091143.0000.00141.5014,7180.02%
2024/08/080141.0000.00138.5004,7080.00%
2024/08/071140.501143.50143.0004,6810.00%
2024/08/060138.0000.00140.5004,6280.00%
2024/08/051.1140.5200.00140.501.14,5050.02%
2024/08/021158.0300.00156.0014,4420.02%
2024/08/015170.000171.00169.5054,3390.12%
2024/07/310167.252164.50166.00-24,324-0.05%
2024/07/306.1166.3710.2165.09170.00-4.14,299-0.10%
2024/07/290177.1000.00173.5004,2100.00%
2024/07/223.1182.093176.50176.500.14,1280.00%
2024/07/190186.7500.00183.0004,1120.00%
2024/07/180192.2100.00191.0004,1960.00%
2024/07/1700.001189.01195.50-14,227-0.02%
2024/07/151187.0200.00187.5014,0530.03%
2024/07/122189.0000.00189.0024,0330.05%
2024/07/111186.000186.75186.5013,9310.03%
2024/07/100.1177.4500.00176.500.13,7900.00%
2024/07/090180.0900.00179.0003,7980.00%
2024/07/0400.000185.00183.5003,7720.00%
2024/07/0300.000181.50181.0003,7580.00%
2024/07/020179.6700.00178.5003,7300.00%
2024/07/010183.5200.00182.5003,7120.00%
2024/06/281186.5000.00186.0013,6950.03%
2024/06/260188.000189.00188.0003,6650.00%
2024/06/253185.671187.00187.0023,6250.06%
2024/06/240194.5000.00191.5003,5370.00%
2024/06/211197.0000.00196.5013,4620.03%
2024/06/2000.001200.00199.50-13,398-0.03%
2024/06/191200.001198.00198.5003,3910.00%
2024/06/181195.5000.00196.5013,3500.03%
2024/06/171195.5000.00195.5013,3590.03%
2024/06/110191.5000.00191.0003,3770.00%
2024/06/071193.000195.00194.5013,3710.03%
2024/06/060191.3800.00189.5003,3580.00%
2024/06/050.1194.0000.00191.000.13,3500.00%
2024/06/040197.5000.00197.0003,3410.00%
2024/06/033204.5000.00197.0033,3480.09%
2024/05/312.1199.9300.00195.502.13,3200.06%
2024/05/294208.502212.00207.0022,9590.07%
2024/05/2800.000197.71202.0002,7530.00%
2024/05/2700.000188.50188.5002,7310.00%
2024/05/240186.5000.00186.0002,8120.00%
2024/05/221187.500188.50188.0012,8060.04%
2024/05/200187.751188.50187.00-12,844-0.04%
2024/05/1700.001192.50190.00-12,858-0.03%
2024/05/151190.990191.00191.0012,8890.03%
2024/05/091188.0000.00186.5012,8390.04%
2024/05/080.1186.5000.00189.000.12,8540.00%
2024/05/070185.5000.00186.0002,8660.00%
2024/05/0600.000183.50185.0002,8750.00%
2024/05/0300.004185.00184.50-42,850-0.14%
2024/05/020183.2500.00182.5002,8590.00%
2024/04/3000.000189.50187.0002,8550.00%
2024/04/260188.501187.00188.00-12,872-0.03%
2024/04/241193.502194.75194.50-12,849-0.04%
2024/04/239182.447180.29185.0022,7420.07%
2024/04/2200.000177.00174.5002,6570.00%
2024/04/190173.500175.00171.5002,6340.00%
2024/04/170182.0000.00181.5002,5270.00%
2024/04/160.1184.0000.00185.000.12,4930.00%
2024/04/150192.005191.00190.50-52,500-0.20%
2024/04/111200.5000.00199.5012,6010.04%
2024/04/101207.000.5207.50203.000.52,7400.02%
2024/04/080.1207.000206.75206.500.12,7940.00%
2024/04/0200.000209.00208.0002,8090.00%
2024/04/0100.000209.75209.5002,8120.00%
2024/03/281198.510199.50198.0012,7780.04%
2024/03/271201.5200.00202.0012,8230.04%
2024/03/260207.8800.00204.0002,8720.00%
2024/03/250211.611208.50208.50-12,937-0.03%
2024/03/2110.1212.0000.00212.0010.13,0360.33%
2024/03/200.1212.0010211.50212.50-9.93,096-0.32%
2024/03/190.2211.0000.00211.500.23,1040.01%
2024/03/1800.001208.00211.00-13,115-0.03%
2024/03/151204.0000.00202.0013,1100.03%
2024/03/1400.000206.00206.0003,1080.00%
2024/03/132205.2500.00203.0023,1260.06%
2024/03/120209.0000.00209.0003,1280.00%
2024/03/0800.000206.50206.5003,3220.00%
2024/03/071205.502.1203.79203.50-1.13,378-0.03%
2024/03/061206.001206.00206.0003,3880.00%
2024/03/051212.0000.00210.0013,4000.03%
2024/03/040209.500.1209.50209.00-0.13,4420.00%
2024/03/010.1211.0000.00210.500.13,4590.00%
2024/02/290207.5000.00211.5003,4580.00%
2024/02/270.1211.7500.00210.500.13,4240.00%
2024/02/260221.0000.00221.0003,3570.00%
2024/02/2300.000.1221.50221.50-0.13,3900.00%
2024/02/220226.0000.00225.0003,4250.00%
2024/02/2100.001229.00228.00-13,411-0.03%
2024/02/201.1229.1400.00229.501.13,4140.03%
2024/02/195230.900.2231.01230.504.83,4540.14%
南電 相關文章