台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.54%
  • 成交量
    5,612
  • 產業
    上市 運動休閒
  • 1084人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
寶成 (9904)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141.237.14136.9037.150.215,8510.00%
2025/02/13137.00736.8936.95-615,972-0.04%
2025/02/121.237.0700.0037.001.216,0090.01%
2025/02/1113.137.732.137.9837.751115,9040.07%
2025/02/100.237.2000.0037.150.215,8890.00%
2025/02/07537.71237.6137.30315,9680.02%
2025/02/0600.001037.3037.55-1016,026-0.06%
2025/02/051.136.811.236.8536.75-0.115,9970.00%
2025/02/04236.581.436.3836.350.616,1160.00%
2025/02/0300.00037.0036.10016,0570.00%
2025/01/220.136.201.236.6036.65-1.116,050-0.01%
2025/01/2000.000.236.5436.35-0.216,1230.00%
2025/01/172.136.342.236.3736.20-0.116,1830.00%
2025/01/16135.8100.0036.05116,2020.01%
2025/01/150.335.73035.7035.400.216,1470.00%
2025/01/14035.10035.2035.00015,9850.00%
2025/01/130.135.33035.8335.200.115,8860.00%
2025/01/10135.402.135.6235.55-1.115,930-0.01%
2025/01/0912.136.712.236.0235.801015,7820.06%
2025/01/082.137.28137.2137.50115,6490.01%
2025/01/07037.50037.6537.15015,5530.00%
2025/01/060.137.3800.0037.500.115,4810.00%
2025/01/0300.00037.2037.10015,3830.00%
2025/01/02137.51237.5037.80-115,273-0.01%
2024/12/31236.820.337.1136.901.815,0050.01%
2024/12/305.138.06338.1238.052.114,5210.01%
2024/12/27238.631.438.5138.350.614,4580.00%
2024/12/26038.0000.0038.15014,6040.00%
2024/12/25038.4500.0038.35014,5320.00%
2024/12/240.139.0000.0038.800.114,4680.00%
2024/12/23039.0000.0039.45014,3980.00%
2024/12/205.139.3500.0038.705.114,2880.04%
2024/12/190.140.660.240.3040.05014,0370.00%
2024/12/1700.00042.1542.10013,9870.00%
2024/12/13042.25342.7042.95-313,864-0.02%
2024/12/120.142.800.243.0243.25-0.113,9040.00%
2024/12/11041.700.141.5741.75-0.113,8200.00%
2024/12/1010.143.001.143.0643.05913,7350.07%
2024/12/090.244.0610.244.1943.90-1013,593-0.07%
2024/12/061.343.711.343.6143.70013,4980.00%
2024/12/05843.68643.4743.60213,4810.01%
2024/12/04043.1500.0043.65013,4590.00%
2024/12/0300.00143.4043.25-113,488-0.01%
2024/12/02143.002.242.9943.00-1.213,323-0.01%
2024/11/29040.9000.0040.80013,2000.00%
2024/11/280.240.9600.0041.150.213,2210.00%
2024/11/260.241.420.141.4741.700.112,9750.00%
2024/11/2510.143.200.143.1543.059.912,7090.08%
2024/11/2200.00043.5043.60012,5700.00%
2024/11/2111.142.9111.243.9443.70-0.112,0580.00%
2024/11/20042.952.243.6042.95-2.211,435-0.02%
2024/11/191.443.4032.543.4843.45-31.110,996-0.28%
2024/11/182142.86143.3043.002010,3840.19%
2024/11/1500.00142.8542.85-110,055-0.01%
2024/11/144.542.882742.8143.10-22.59,669-0.23%
2024/11/13340.554041.1041.15-379,109-0.41%
2024/11/12239.70039.3039.1528,8140.02%
2024/11/11338.9000.0039.8538,7570.03%
2024/11/0700.00139.4039.40-18,583-0.01%
2024/11/0500.001138.9539.00-118,434-0.13%
2024/11/0400.00138.6038.40-18,355-0.01%
2024/11/01037.7500.0037.9508,4610.00%
2024/10/30037.7500.0037.8008,5400.00%
2024/10/2900.001738.1038.10-178,810-0.19%
2024/10/28138.45038.2038.3018,7900.01%
2024/10/2500.00137.2037.40-18,622-0.01%
2024/10/24037.20237.2436.95-28,791-0.02%
2024/10/23037.6500.0037.5508,9900.00%
2024/10/2200.00037.0537.2008,9680.00%
2024/10/2100.00336.9537.05-39,068-0.03%
2024/10/18236.8000.0036.8529,3010.02%
2024/10/1700.001137.0037.05-119,620-0.11%
2024/10/1600.00135.8035.70-110,100-0.01%
2024/10/08035.8000.0035.75010,4450.00%
2024/09/3000.00436.5036.15-410,572-0.04%
2024/09/23035.5000.0035.45011,5800.00%
2024/09/2000.001035.1535.25-1011,755-0.09%
2024/09/1800.00034.3034.45011,7950.00%
2024/09/16034.5000.0034.60011,9680.00%
2024/09/1300.000.134.4034.50-0.112,1150.00%
2024/09/1200.00033.8533.95012,2160.00%
2024/09/1000.00033.8533.55012,4370.00%
2024/09/09033.8000.0033.95012,4970.00%
2024/09/060.234.450.234.1034.30012,5540.00%
2024/09/0500.00034.3534.15012,5720.00%
2024/09/04033.4500.0033.25012,5360.00%
2024/08/3000.00534.6534.75-512,458-0.04%
2024/08/2800.00334.6034.80-312,489-0.02%
2024/08/2700.00134.4034.50-112,643-0.01%
2024/08/26034.7000.0034.65012,7360.00%
2024/08/23134.2500.0034.15112,8440.01%
2024/08/191034.8000.0034.251013,4230.07%
2024/08/1600.00135.7035.80-113,492-0.01%
2024/08/151335.6200.0035.401313,8450.09%
2024/08/13035.1500.0034.95014,3600.00%
2024/08/091034.0500.0033.901015,0150.07%
2024/08/06533.305832.9033.35-5315,741-0.34%
2024/08/051434.43033.5033.501415,7370.09%
2024/08/0200.00136.7036.70-115,676-0.01%
2024/08/0100.00137.3537.05-115,626-0.01%
2024/07/31035.95136.1536.10-115,478-0.01%
2024/07/30035.3500.0035.80015,4750.00%
2024/07/29136.001.135.8035.80-0.115,5340.00%
2024/07/23135.0500.0035.25115,4180.01%
2024/07/22334.9800.0034.50315,5780.02%
2024/07/181137.17236.9537.00915,3740.06%
2024/07/17336.68336.4836.50015,1920.00%
2024/07/16334.4500.0034.40314,6730.02%
2024/07/15334.7000.0034.45314,7960.02%
2024/07/11234.50734.3834.45-514,982-0.03%
2024/07/10334.0000.0034.15315,1660.02%
2024/07/081634.8900.0034.501615,0660.11%
2024/07/051035.280.235.6335.209.814,9800.07%
2024/07/040.135.73835.8435.60-7.915,078-0.05%
2024/07/03635.600.236.0536.105.815,0320.04%
2024/07/022.134.5500.0034.652.114,7490.01%
2024/07/01034.30634.2534.15-614,786-0.04%
2024/06/28035.00035.1035.00014,6570.00%
2024/06/276.134.8000.0035.056.114,6810.04%
2024/06/26136.9900.0036.75114,7990.01%
2024/06/2500.00137.4037.60-114,937-0.01%
2024/06/21036.7500.0036.70015,0440.00%
2024/06/2000.000.136.1036.30-0.114,9350.00%
2024/06/1800.00036.6036.45015,1570.00%
2024/06/17236.5300.0036.25215,2510.01%
2024/06/1300.00236.7036.75-215,457-0.01%
2024/06/12136.5600.0036.55115,9710.01%
2024/06/1100.00037.4537.25016,1800.00%
2024/06/0600.00136.9037.00-116,474-0.01%
2024/06/05037.30037.3537.20016,5740.00%
2024/06/040.137.2500.0037.500.116,6050.00%
2024/06/03037.3500.0037.20016,5320.00%
2024/05/31037.400.537.3037.45-0.516,5200.00%
2024/05/3000.00037.0537.00016,4610.00%
2024/05/29037.5500.0037.60016,3960.00%
2024/05/28137.80138.3538.20016,3100.00%
2024/05/27137.30137.6537.65016,2150.00%
2024/05/2300.000.137.5537.60-0.116,0390.00%
2024/05/220.138.091.238.3838.20-1.115,838-0.01%
2024/05/211.237.351.137.6138.050.115,6060.00%
2024/05/201.136.3000.0036.351.115,2070.01%
2024/05/17338.18138.4537.60214,7980.01%
2024/05/16439.4900.0038.95414,5830.03%
2024/05/1400.00138.5438.30-113,991-0.01%
2024/05/1300.004736.7537.25-4713,485-0.35%
2024/05/1000.000.137.0037.20-0.113,3100.00%
2024/05/09137.15136.5736.50013,1620.00%
2024/05/084736.4700.0036.604713,0740.36%
2024/05/0700.00135.9036.20-113,028-0.01%
2024/05/06035.05235.2035.20-212,855-0.02%
2024/04/25035.5500.0035.60012,0510.00%
2024/04/2400.000.136.0536.10-0.112,0290.00%
2024/04/22035.35235.2035.30-211,847-0.02%
2024/04/1800.00035.5035.60011,4590.00%
2024/04/17034.2000.0034.50011,1450.00%
2024/04/16234.404934.4234.00-4711,024-0.43%
2024/04/152536.05136.2036.202410,7440.22%
2024/04/1200.002835.3535.35-2810,653-0.26%
2024/04/1100.00035.4535.55010,5660.00%
2024/04/1000.005335.6135.80-5310,519-0.50%
2024/04/09136.195136.1936.10-5010,466-0.48%
2024/04/082.135.30035.8035.60210,3410.02%
2024/04/030.134.990.135.0035.050.110,1830.00%
2024/04/02136.092.136.1436.15-1.110,038-0.01%
2024/04/0100.00135.6535.80-19,940-0.01%
2024/03/290.236.111.336.3536.15-19,836-0.01%
2024/03/280.236.040.136.2036.250.19,3280.00%
2024/03/278.335.751.635.4136.006.69,1180.07%
2024/03/260.134.9500.0034.850.18,9660.00%
2024/03/25034.5000.0034.8508,9510.00%
2024/03/222.134.711.134.8235.1018,9830.01%
2024/03/211.235.0600.0035.301.28,9760.01%
2024/03/20133.95234.0333.90-18,644-0.01%
2024/03/190.133.3300.0033.450.18,4450.00%
2024/03/180.233.40333.5733.80-2.88,308-0.03%
2024/03/15232.73232.7533.0508,0520.00%
2024/03/1414732.6200.0033.201477,4351.98% 大買/鉅額交易
2024/03/1300.008231.9632.20-827,119-1.15%
2024/03/063030.3000.0030.30306,3910.47%
2024/03/055030.6000.0030.60506,4510.78%
2024/02/23130.1500.0030.0516,0740.02%
2024/02/21230.3000.0030.2026,0900.03%
2024/02/2000.005.730.4330.20-5.76,106-0.09%
2024/02/19230.3000.0030.3526,1350.03%
寶成 相關文章