潤泰新 (9945)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.45
漲跌
▲0.20
漲幅
+0.47%
成交量
97,054張
產業
上市其他類股
911人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	107.1	42.49	3	42.05	42.45	104.1	9,754	1.07%	大買/鉅額交易
2024/05/02	2	41.40	7	41.85	42.25	-5	8,177	-0.06%
2024/04/30	1	39.50	2	38.65	38.45	-1	6,856	-0.01%
2024/04/29	0	0.00	1	38.60	38.75	-1	6,442	-0.02%
2024/04/26	2	37.45	91	37.76	37.90	-89	6,187	-1.44%
2024/04/25	0	0.00	25	36.85	36.85	-25	5,946	-0.42%
2024/04/22	81	37.25	3	36.75	36.60	78	6,018	1.30%
2024/04/18	0	0.00	7	35.90	36.45	-7	5,567	-0.13%
2024/04/16	1	34.45	0.5	34.50	34.45	0.5	5,263	0.01%
2024/04/11	5	35.10	0	0.00	34.90	5	5,142	0.10%
2024/04/10	3	35.00	0	0.00	35.00	3	5,094	0.06%
2024/03/27	1	35.35	0	0.00	35.25	1	5,412	0.02%
2024/03/20	7	33.94	0	0.00	34.15	7	5,712	0.12%
2024/03/19	6	34.48	0	0.00	34.10	6	5,745	0.10%
2024/03/18	1.1	34.76	0	0.00	34.70	1.1	5,617	0.02%
2024/03/14	15	35.41	10	35.50	35.50	5	5,457	0.09%
2024/03/12	0	0.00	1	36.85	36.95	-1	5,182	-0.02%
2024/03/11	0	0.00	2	36.10	36.40	-2	5,193	-0.04%
2024/03/07	1	35.65	1	35.90	35.85	0	5,293	0.00%
2024/03/06	10	36.00	2	36.15	36.15	8	5,262	0.15%
2024/03/04	4	35.79	0	0.00	35.65	4	5,303	0.08%
2024/03/01	1	36.00	0	0.00	36.00	1	5,261	0.02%
2024/02/29	0	0.00	1	36.20	36.35	-1	5,261	-0.02%
2024/02/26	0	0.00	1	36.70	36.65	-1	5,247	-0.02%
2024/02/23	2	36.70	0	0.00	36.70	2	5,259	0.04%
2024/02/22	1	37.20	0	0.00	37.05	1	5,303	0.02%
2024/02/20	2	36.90	0	0.00	36.95	2	5,374	0.04%
2024/02/19	0	0.00	1	36.80	37.15	-1	5,410	-0.02%
2024/02/16	0	0.00	0.5	36.15	36.20	-0.5	5,509	-0.01%
2024/01/30	0	0.00	1	36.15	35.90	-1	5,473	-0.02%
2024/01/26	0	0.00	10	36.30	36.35	-10	5,520	-0.18%
2024/01/22	0	0.00	0.2	35.70	35.45	-0.2	5,501	0.00%
2024/01/19	0	0.00	11	35.45	35.45	-11	5,473	-0.20%
2024/01/18	1	35.10	0	0.00	34.80	1	5,448	0.02%
2024/01/17	4	35.34	0	0.00	34.90	4	5,386	0.07%
2024/01/16	9	36.16	2	35.90	35.90	7	5,227	0.13%
2024/01/12	0	0.00	20	36.95	36.90	-20	5,129	-0.39%
2024/01/11	0	0.00	0.5	37.15	37.00	-0.5	5,185	-0.01%
2024/01/09	1	37.20	0	0.00	37.20	1	5,158	0.02%
2024/01/05	1	38.25	2	38.20	38.05	-1	5,057	-0.02%
2024/01/04	1	38.70	1	38.70	38.55	0	5,023	0.00%
2024/01/03	4	38.73	1	38.95	38.70	3	5,005	0.06%
2024/01/02	5	38.53	0	0.00	39.25	5	4,893	0.10%
2023/12/29	1	37.70	0	0.00	37.75	1	4,681	0.02%
2023/12/28	1	37.85	1	37.70	37.85	0	4,656	0.00%
2023/12/27	0	0.00	2	36.90	37.00	-2	4,579	-0.04%
2023/12/25	1	36.40	0	0.00	36.25	1	4,535	0.02%
2023/12/21	2	36.50	0	0.00	36.40	2	4,779	0.04%
2023/12/19	0	0.00	26	36.59	36.45	-26	4,859	-0.54%
2023/12/15	12	36.85	1	37.00	36.75	11	4,782	0.23%
2023/12/14	34	37.06	22	37.01	36.95	12	4,295	0.28%
2023/12/13	2	36.00	0	0.00	35.90	2	4,193	0.05%
2023/12/12	3	36.18	0	0.00	36.20	3	4,244	0.07%
2023/12/11	5	36.44	0	0.00	36.50	5	4,281	0.12%
2023/12/06	1	37.35	0	0.00	37.30	1	4,430	0.02%
2023/12/05	0	0.00	1	36.85	36.75	-1	4,490	-0.02%
2023/12/04	0.1	37.10	11	37.08	37.15	-10.9	4,754	-0.23%
2023/11/28	1	35.70	0	0.00	35.85	1	4,739	0.02%
2023/11/22	1	35.65	0	0.00	35.75	1	4,762	0.02%
2023/11/21	1	35.88	1	35.95	35.95	0	4,810	0.00%
2023/11/17	1.3	36.76	0	0.00	36.90	1.3	4,762	0.03%
2023/11/16	0	0.00	2	36.68	36.80	-2	4,779	-0.04%
2023/11/15	0	0.00	3	36.00	36.70	-3	4,790	-0.06%
2023/10/31	1	32.40	0	0.00	32.40	1	4,855	0.02%
2023/10/20	3	32.65	0	0.00	33.20	3	5,154	0.06%
2023/10/19	1.2	33.52	0	0.00	33.40	1.2	5,153	0.02%
2023/10/18	1	34.15	0	0.00	34.10	1	5,155	0.02%
2023/10/13	0.1	35.65	0	0.00	35.40	0.1	5,276	0.00%
2023/10/12	0	0.00	0.4	35.75	35.75	-0.4	5,401	-0.01%
2023/10/04	1	34.30	0	0.00	34.00	1	5,481	0.02%
2023/09/27	1.2	35.40	0	0.00	35.20	1.2	5,440	0.02%
2023/09/26	0.1	35.45	1	35.40	35.30	-0.9	5,428	-0.02%
2023/09/13	0	0.00	1	35.50	34.90	-1	5,230	-0.02%
2023/09/12	1	34.75	0	0.00	35.00	1	5,285	0.02%
2023/09/06	1	35.95	0	0.00	35.60	1	5,452	0.02%
2023/09/05	0	0.00	2	35.93	36.40	-2	5,413	-0.04%
2023/09/04	0	0.00	2	36.30	36.10	-2	5,409	-0.04%
2023/09/01	1	36.55	2	36.70	36.60	-1	5,424	-0.02%
2023/08/30	1	36.65	2	36.65	36.60	-1	5,703	-0.02%
2023/08/29	0	0.00	2	36.30	36.65	-2	5,614	-0.04%
2023/08/28	0	0.00	11	35.15	35.70	-11	5,309	-0.21%
2023/08/25	1	34.50	1	34.50	34.50	0	5,274	0.00%
2023/08/24	10	33.40	0	0.00	33.30	10	5,180	0.19%
2023/08/18	1	32.90	1	33.10	33.20	0	5,260	0.00%
2023/08/17	2.3	33.26	0	0.00	33.20	2.3	5,242	0.04%
2023/08/15	5	34.55	0	0.00	34.50	5	5,126	0.10%
2023/08/11	0	0.00	1	35.25	35.05	-1	5,142	-0.02%
2023/08/08	1	35.00	0	0.00	34.90	1	5,184	0.02%
2023/08/07	1	35.20	0	0.00	35.15	1	5,165	0.02%
2023/08/01	0	0.00	1	35.85	35.75	-1	5,177	-0.02%
2023/07/27	0	0.00	1	36.00	36.15	-1	5,139	-0.02%
2023/07/25	1	35.10	0	0.00	35.05	1	5,106	0.02%
2023/07/14	0	0.00	1	35.50	35.55	-1	5,150	-0.02%
2023/07/13	1	35.20	0	0.00	35.20	1	5,183	0.02%
2023/07/10	0	0.00	0	36.00	35.85	0	5,193	0.00%
2023/07/06	7	35.64	0	0.00	35.55	7	5,242	0.13%
2023/07/05	0	0.00	0	36.30	36.15	0	5,169	0.00%
2023/07/04	1	35.90	0	0.00	36.00	1	5,189	0.02%
2023/07/03	0	0.00	1	36.25	36.05	-1	5,237	-0.02%
2023/06/30	0	0.00	40	36.00	35.95	-40	5,333	-0.75%
2023/06/29	1	36.30	0	0.00	35.95	1	5,349	0.02%
2023/06/28	0	0.00	2	36.18	36.15	-2	5,450	-0.04%
2023/06/26	1	35.95	0	0.00	36.05	1	5,566	0.02%
2023/06/20	0	36.15	0	0.00	36.15	0	5,639	0.00%
2023/06/19	1	36.35	0.2	36.20	36.30	0.9	5,838	0.01%
2023/06/15	1	36.45	0	0.00	36.70	1	6,667	0.01%
2023/06/14	1	36.30	0	0.00	36.50	1	6,906	0.01%
2023/06/13	0	0.00	10	36.80	36.75	-10	7,974	-0.13%
2023/06/12	1	35.70	0	0.00	35.55	1	7,935	0.01%
2023/06/07	0	0.00	3	36.77	36.85	-3	7,999	-0.04%
2023/06/06	1	36.55	0	0.00	37.00	1	7,968	0.01%
2023/06/05	0	0.00	4	36.78	36.95	-4	7,832	-0.05%
2023/06/02	1	35.00	0	0.00	35.05	1	7,564	0.01%
2023/06/01	0	0.00	45	34.85	34.90	-45	7,550	-0.60%
2023/05/29	0	0.00	1	35.00	35.00	-1	7,700	-0.01%
2023/05/09	0	0.00	2	35.85	35.75	-2	7,428	-0.03%
2023/05/08	14	35.80	1	35.90	35.80	13	7,447	0.17%
2023/05/05	5	35.60	0	0.00	35.60	5	7,437	0.07%
2023/05/03	1	35.40	0	0.00	35.35	1	7,492	0.01%
2023/04/28	2	35.65	1	35.55	35.80	1	7,729	0.01%
2023/04/25	5	36.04	1	35.95	35.40	4	7,724	0.05%
2023/04/13	0	0.00	4	35.90	35.90	-4	7,542	-0.05%
2023/04/11	1	35.30	4	35.55	35.85	-3	7,476	-0.04%
2023/04/10	0	0.00	4	35.51	35.50	-4	7,443	-0.05%
2023/03/31	0	0.00	1.9	35.75	35.35	-1.9	7,291	-0.03%
2023/03/29	1	34.90	0	0.00	34.90	1	7,244	0.01%
2023/03/28	1	35.40	0	0.00	35.20	1	7,227	0.01%
2023/03/27	1	35.55	0	0.00	35.50	1	7,223	0.01%
2023/03/24	0.2	35.85	0	0.00	35.85	0.2	7,204	0.00%
2023/03/23	0	0.00	0.3	35.80	35.85	-0.3	7,168	0.00%
2023/03/22	1.2	35.78	1	35.15	35.95	0.2	7,126	0.00%
2023/03/21	1.1	35.44	1	35.70	35.65	0.1	6,984	0.00%
2023/03/20	4.4	34.52	1	33.80	34.30	3.4	6,702	0.05%
2023/03/17	6	36.26	3.2	36.59	36.25	2.8	6,127	0.05%
2023/03/16	15.5	36.36	13	36.49	36.25	2.5	5,954	0.04%
2023/03/15	2	38.35	0	0.00	38.35	2	4,988	0.04%
2023/03/10	3	43.40	0	0.00	43.25	3	5,008	0.06%
2023/03/09	1	44.05	0	0.00	44.10	1	4,978	0.02%
2023/03/02	0	0.00	1	43.25	43.30	-1	5,100	-0.02%
2023/03/01	3	43.40	0	0.00	43.60	3	5,047	0.06%
2023/02/24	11	44.33	0	0.00	44.45	11	4,887	0.23%
2023/02/23	2	44.55	0	0.00	44.50	2	4,861	0.04%
2023/02/22	3	44.08	0	0.00	44.20	3	4,838	0.06%
2023/02/21	10	44.30	0	0.00	44.40	10	4,897	0.20%
2023/02/13	1	43.70	0	0.00	44.05	1	5,538	0.02%
2023/02/10	1	44.40	2	44.40	44.40	-1	5,566	-0.02%
2023/02/08	5	44.60	0	0.00	44.75	5	5,670	0.09%
2023/02/06	8	44.82	0	0.00	44.70	8	5,741	0.14%
2023/02/01	0	0.00	0	45.30	45.30	0	5,868	0.00%
2023/01/31	0	0.00	2	45.05	44.75	-2	6,156	-0.03%
2023/01/30	5	44.05	1	44.50	44.70	4	6,185	0.06%
2023/01/17	12	43.77	0	0.00	43.90	12	6,144	0.20%
2023/01/10	10	43.65	0	0.00	43.30	10	6,394	0.16%
2023/01/09	35	43.81	0	43.70	43.75	35	6,410	0.55%
2023/01/06	10	43.15	0	0.00	43.10	10	6,440	0.16%
2023/01/04	25	43.46	0	0.00	43.35	25	6,948	0.36%
2022/12/30	0	0.00	10.3	43.30	43.25	-10.3	6,996	-0.15%
2022/12/28	1	43.30	0	0.00	43.15	1	7,027	0.01%
2022/12/27	0	0.00	1	44.05	43.90	-1	7,143	-0.01%
2022/12/22	0	0.00	5	44.30	44.35	-5	7,273	-0.07%
2022/12/20	2.7	43.50	0	0.00	42.50	2.7	7,291	0.04%
2022/12/19	0.2	44.20	0	0.00	44.00	0.2	7,328	0.00%
2022/12/15	0.1	44.85	0	0.00	45.05	0.1	7,276	0.00%
2022/12/14	0	0.00	0.1	45.00	45.00	-0.1	7,264	0.00%
2022/12/12	0.1	44.52	0	0.00	44.35	0.1	7,191	0.00%
2022/12/09	0	0.00	1	45.10	44.85	-1	7,209	-0.01%
2022/12/08	0.1	44.50	0	0.00	44.50	0.1	7,180	0.00%
2022/12/07	0.3	45.80	0.5	45.80	45.60	-0.2	7,113	0.00%
2022/12/05	0	0.00	1	47.25	47.20	-1	6,913	-0.01%
2022/12/01	1	46.50	1	47.10	46.35	0	6,845	0.00%
2022/11/30	0	0.00	3	46.47	46.15	-3	6,800	-0.04%
2022/11/28	2	44.55	2	45.00	45.25	0	6,788	0.00%
2022/11/25	3	45.45	1	45.80	45.35	2	6,849	0.03%
2022/11/24	0	0.00	0	45.20	45.20	0	6,829	0.00%
2022/11/21	1	44.00	0	0.00	44.10	1	6,880	0.01%
2022/11/17	0	0.00	1	43.65	43.95	-1	6,861	-0.01%
2022/11/11	0	0.00	1	43.91	44.65	-1	6,548	-0.02%
2022/11/08	0	0.00	1	42.62	43.45	-1	6,489	-0.02%
2022/11/07	2	40.90	0.2	41.77	41.80	1.8	6,546	0.03%
2022/11/04	2	39.90	0	40.80	40.70	2	6,674	0.03%
2022/11/03	0	40.35	0	0.00	40.35	0	6,784	0.00%
2022/11/02	0	0.00	0.1	40.88	40.90	-0.1	6,852	0.00%
2022/10/31	0	39.70	0	0.00	39.60	0	6,907	0.00%
2022/10/28	1	40.40	1	40.45	40.00	0	6,976	0.00%
2022/10/27	0	0.00	5.1	40.35	40.35	-5.1	7,020	-0.07%
2022/10/26	0	0.00	1	57.50	58.00	-1	6,861	-0.01%
2022/10/24	4	59.95	2	59.70	59.00	2	7,298	0.03%
2022/10/21	2	60.80	3.6	60.39	60.40	-1.6	7,271	-0.02%
2022/10/20	2	57.50	3	58.83	60.50	-1	7,414	-0.01%
2022/10/19	3.3	58.88	3	59.37	58.80	0.3	7,709	0.00%
2022/10/18	0.3	58.90	2.1	57.45	59.00	-1.8	8,120	-0.02%
2022/10/17	0	0.00	0.1	56.90	57.40	-0.1	9,704	0.00%
2022/10/14	2	55.40	0.8	56.48	56.50	1.2	9,729	0.01%
2022/10/13	1.7	56.80	1	57.80	54.70	0.7	10,220	0.01%
2022/10/12	0	0.00	1.1	56.58	56.60	-1.1	9,827	-0.01%
2022/10/11	1	51.50	0	0.00	51.50	1	9,732	0.01%
2022/10/07	0	0.00	3	53.73	53.60	-3	9,688	-0.03%
2022/10/06	0	0.00	1.1	53.10	53.10	-1.1	9,659	-0.01%
2022/10/05	1	52.00	0.1	51.78	51.40	1	9,655	0.01%
2022/10/04	0	0.00	2	49.35	50.30	-2	9,677	-0.02%
2022/10/03	4	49.99	0	0.00	49.85	4	9,596	0.04%
2022/09/30	0	50.70	0	0.00	51.40	0	9,546	0.00%
2022/09/29	0	0.00	0	51.60	51.40	0	9,562	0.00%
2022/09/28	1	51.21	0	0.00	50.60	1	9,600	0.01%
2022/09/26	0.1	53.40	0	0.00	53.50	0.1	9,574	0.00%
2022/09/22	3	56.93	0	0.00	56.50	3	9,599	0.03%
2022/09/21	5	58.22	0	0.00	58.40	5	9,561	0.05%
2022/09/20	0	0.00	0	59.10	58.90	0	9,553	0.00%
2022/09/19	1	58.10	0	0.00	58.00	1	9,556	0.01%
2022/09/15	0	0.00	4	60.40	60.30	-4	9,578	-0.04%
2022/09/14	4	59.00	0	0.00	59.00	4	9,595	0.04%
2022/09/13	0	0.00	0	60.80	60.70	0	9,604	0.00%
2022/09/08	0	0.00	0	60.21	60.30	0	9,752	0.00%
2022/09/07	0	58.80	0	0.00	58.00	0	9,759	0.00%
2022/09/06	0.1	60.00	0	0.00	60.00	0.1	9,736	0.00%
2022/09/05	0.1	60.10	0	0.00	59.90	0.1	9,788	0.00%
2022/09/02	1	59.80	0	0.00	59.20	1	9,859	0.01%
2022/09/01	5	61.54	13	61.80	61.30	-8	9,779	-0.08%
2022/08/30	0	0.00	0	63.80	63.40	0	9,714	0.00%
2022/08/29	0	62.80	0	0.00	62.80	0	9,725	0.00%
2022/08/26	0	0.00	1	63.80	64.30	-1	9,730	-0.01%
2022/08/24	1	61.80	4	62.50	62.60	-3	9,758	-0.03%
2022/08/23	4	61.91	0	0.00	61.80	4	9,953	0.04%
2022/08/19	0	0.00	50	62.30	63.00	-50	10,012	-0.50%
2022/08/17	50	63.32	0	0.00	63.30	50	9,993	0.50%
2022/08/16	0	0.00	1	63.40	63.50	-1	9,996	-0.01%
2022/08/15	0	0.00	50.6	64.50	64.90	-50.6	9,864	-0.51%
2022/08/12	6	63.18	0	0.00	63.00	6	9,811	0.06%
2022/08/11	53	64.36	1	63.23	64.50	52	9,774	0.53%
2022/08/10	2.2	60.22	23	61.59	61.50	-20.8	9,669	-0.22%
2022/08/09	3.4	59.29	0	59.76	60.00	3.4	9,575	0.04%
2022/08/08	0	0.00	0.5	58.10	58.00	-0.5	9,580	-0.01%
2022/08/05	6.5	57.27	19	57.24	57.70	-12.5	9,675	-0.13%
2022/08/04	15	55.42	4.6	55.52	56.00	10.4	9,803	0.11%
2022/08/03	2	56.50	0.4	56.50	56.40	1.6	9,749	0.02%
2022/08/02	21	57.99	3.3	57.54	57.90	17.7	9,726	0.18%
2022/08/01	10.6	57.11	24.2	56.55	57.90	-13.6	9,782	-0.14%
2022/07/29	2	54.80	1	54.80	54.80	1	9,333	0.01%
2022/07/28	2	60.55	0	0.00	60.80	2	9,592	0.02%
2022/07/27	1	60.00	2	60.15	60.80	-1	9,631	-0.01%
2022/07/26	30	61.00	28	60.66	61.10	2	9,605	0.02%
2022/07/25	4	58.65	15	59.06	59.60	-11	9,320	-0.12%
2022/07/22	19	58.41	14	58.26	58.00	5	9,034	0.06%
2022/07/20	6	66.45	1	65.90	65.70	5	8,214	0.06%
2022/07/18	3	71.87	2	71.71	72.80	1	7,758	0.01%
2022/07/15	2	70.90	0	0.00	70.90	2	7,754	0.03%
2022/07/14	1	70.90	0	0.00	71.30	1	7,784	0.01%
2022/07/13	1	70.90	0.3	70.63	71.20	0.7	7,796	0.01%
2022/07/12	1	69.80	4	69.88	69.10	-3	7,877	-0.04%
2022/07/11	1	69.20	0	0.00	69.40	1	7,850	0.01%
2022/07/08	1	71.00	0	0.00	70.90	1	7,817	0.01%
2022/07/07	0	0.00	35	70.46	71.00	-35	7,858	-0.45%
2022/07/06	4	70.35	0	0.00	69.90	4	8,040	0.05%
2022/07/04	1	70.70	0	71.70	71.40	1	7,999	0.01%
2022/07/01	3	70.20	0	0.00	70.30	3	8,025	0.04%
2022/06/30	0	0.00	1	73.70	73.40	-1	7,927	-0.01%
2022/06/24	0	0.00	2	74.00	74.50	-2	8,124	-0.02%
2022/06/23	2	72.10	0	0.00	72.70	2	8,146	0.02%
2022/06/22	2	72.90	0	0.00	72.70	2	8,246	0.02%
2022/06/21	0	0.00	0	74.60	74.40	0	8,256	0.00%
2022/06/20	1	73.50	0	0.00	72.60	1	8,320	0.01%
2022/06/17	3	74.43	7	75.40	74.30	-4	8,386	-0.05%
2022/06/16	1	76.70	0	0.00	75.70	1	8,421	0.01%
2022/06/14	1	74.80	0	77.00	77.30	1	8,740	0.01%
2022/06/13	4	76.62	0	0.00	75.70	4	8,821	0.05%
2022/06/10	1	78.40	1	78.70	78.50	0	8,757	0.00%
2022/06/06	0	0.00	1	77.40	77.60	-1	8,844	-0.01%
2022/06/01	1	76.20	0	0.00	76.10	1	9,142	0.01%
2022/05/31	0	0.00	1	75.20	77.10	-1	9,138	-0.01%
2022/05/30	0	0.00	1	74.31	75.00	-1	9,004	-0.01%
2022/05/20	0	73.10	0	0.00	72.70	0	9,745	0.00%
2022/05/19	1	71.81	0	0.00	71.90	1	9,872	0.01%
2022/05/18	0	0.00	10	73.00	73.80	-10	9,887	-0.10%
2022/05/16	3	70.80	0	0.00	70.20	3	9,838	0.03%
2022/05/13	1	71.20	0	0.00	71.50	1	9,759	0.01%
2022/05/12	17.1	70.29	1	72.10	69.80	16.1	9,667	0.17%
2022/05/10	3	73.00	1	74.00	74.30	2	9,478	0.02%
2022/05/09	16	74.94	0	0.00	74.00	16	9,401	0.17%
2022/05/06	1	75.81	2	76.40	76.40	-1	9,293	-0.01%
2022/05/05	3	77.10	4	77.20	77.70	-1	9,294	-0.01%
2022/05/04	0	0.00	1	79.40	80.30	-1	8,937	-0.01%
2022/05/03	0	0.00	0	79.60	79.60	0	8,877	0.00%
2022/04/28	2.1	77.70	0	0.00	77.50	2.1	8,743	0.02%
2022/04/27	28	79.08	27	78.36	78.90	1	8,590	0.01%
2022/04/22	2	69.15	0	0.00	69.10	2	7,749	0.03%
2022/04/18	23.2	70.24	0	0.00	69.80	23.2	8,173	0.28%
2022/04/14	0.1	74.00	0	0.00	73.80	0.1	8,033	0.00%
2022/04/12	11.2	74.75	2	74.40	73.20	9.2	8,002	0.12%
2022/04/08	0	0.00	1.1	79.11	79.10	-1.1	7,767	-0.01%
2022/04/07	2	78.55	0	0.00	77.50	2	7,746	0.03%
2022/04/06	0	0.00	0	79.80	79.80	0	7,673	0.00%
2022/03/31	0	0.00	2	78.80	79.30	-2	7,628	-0.03%
2022/03/30	1	79.20	1	79.30	79.10	0	7,624	0.00%
2022/03/29	0	0.00	15	78.40	79.20	-15	7,527	-0.20%
2022/03/28	1	76.10	1	77.10	77.20	0	7,434	0.00%
2022/03/25	3	77.30	6	77.18	77.20	-3	7,414	-0.04%
2022/03/23	0	0.00	1.2	74.47	74.90	-1.2	7,250	-0.02%
2022/03/22	0	0.00	5	73.06	73.60	-5	7,157	-0.07%
2022/03/21	1	71.10	5	72.50	71.90	-4	7,055	-0.06%
2022/03/18	0	0.00	1	71.73	73.00	-1	6,990	-0.01%
2022/03/17	0	0.00	2	70.80	70.80	-2	6,786	-0.03%
2022/03/16	2	69.70	2	71.40	70.10	0	6,737	0.00%
2022/03/15	4	72.15	0	0.00	71.70	4	6,594	0.06%
2022/03/14	1	72.00	1	72.60	72.10	0	6,578	0.00%
2022/03/11	1	71.60	1	71.50	72.10	0	6,614	0.00%
2022/03/10	0	0.00	0	71.90	71.90	0	6,630	0.00%
2022/03/09	0	0.00	6	69.03	69.90	-6	6,627	-0.09%
2022/03/08	3	68.17	1	69.60	67.60	2	6,590	0.03%
2022/03/07	4	70.70	3.6	71.16	70.60	0.4	6,421	0.01%
2022/03/04	0	0.00	1	73.60	73.30	-1	6,411	-0.02%
2022/03/03	1	73.60	0	73.60	73.60	1	6,550	0.01%
2022/03/02	0	0.00	1	71.32	72.40	-1	6,620	-0.02%
2022/03/01	1	72.00	0	71.90	72.00	1	6,599	0.01%
2022/02/25	0.2	72.10	4	72.90	71.60	-3.8	6,532	-0.06%
2022/02/24	1.4	72.50	1	71.90	71.50	0.4	6,388	0.01%
2022/02/23	0	0.00	3	73.47	74.40	-3	6,141	-0.05%
2022/02/22	1	71.80	0	0.00	71.80	1	6,098	0.02%
2022/02/21	0	0.00	6	71.78	71.90	-6	5,982	-0.10%
2022/02/18	2	69.90	1	69.50	69.90	1	5,863	0.02%
2022/02/17	1	68.30	7	68.67	68.80	-6	5,808	-0.10%
2022/02/16	4	67.90	0	68.00	67.80	4	5,947	0.07%
2022/02/14	3	67.33	1	67.60	67.50	2	6,087	0.03%
2022/02/11	0	0.00	0	68.90	68.90	0	6,110	0.00%
2022/02/10	0	0.00	4	68.10	68.80	-4	6,203	-0.06%
2022/02/09	0	0.00	1	67.80	67.70	-1	6,179	-0.02%
2022/02/08	0	0.00	2	67.50	67.70	-2	6,283	-0.03%
2022/02/07	0	0.00	14	66.58	67.20	-14	6,266	-0.22%
2022/01/26	0.2	63.90	0	0.00	63.70	0.2	6,224	0.00%
2022/01/25	0	0.00	1	63.40	63.40	-1	6,480	-0.02%
2022/01/21	1	64.60	0	0.00	64.80	1	6,731	0.01%
2022/01/20	0	0.00	1	66.50	66.30	-1	6,874	-0.01%
2022/01/19	1	66.80	0	0.00	66.00	1	7,402	0.01%
2022/01/18	0	0.00	1	67.30	67.00	-1	7,750	-0.01%
2022/01/17	0	0.00	1.5	66.93	66.80	-1.5	7,872	-0.02%
2022/01/14	0	0.00	0.5	66.20	66.00	-0.5	8,057	-0.01%
2022/01/13	1	66.90	0	67.00	67.00	1	8,087	0.01%
2022/01/12	0	0.00	0.4	66.50	66.50	-0.4	8,079	0.00%
2022/01/11	3	65.50	2	65.25	67.00	1	7,972	0.01%
2022/01/10	0	0.00	0	63.90	63.90	0	7,738	0.00%
2022/01/06	1	63.80	5	63.90	63.60	-4	7,738	-0.05%
2022/01/05	0	0.00	1.4	63.03	63.10	-1.4	7,746	-0.02%
2022/01/04	1	63.10	0	0.00	63.20	1	7,864	0.01%
2022/01/03	1	63.70	0	0.00	63.60	1	7,931	0.01%
2021/12/30	1	63.70	0	0.00	63.80	1	7,940	0.01%
2021/12/24	1	63.40	1	63.20	63.30	0	8,294	0.00%
2021/12/22	5	62.10	2	62.30	62.00	3	8,446	0.04%
2021/12/21	0	0.00	3	62.17	62.40	-3	8,678	-0.03%
2021/12/17	1	61.30	0.5	61.60	61.30	0.5	9,432	0.01%
2021/12/15	0	0.00	0	62.10	61.90	0	10,653	0.00%
2021/12/13	3.2	62.16	1	62.70	61.60	2.2	11,008	0.02%
2021/12/10	1	63.40	0	0.00	63.20	1	11,117	0.01%
2021/12/07	1	64.50	0	64.60	64.40	1	12,028	0.01%
2021/12/06	0	0.00	1.4	63.17	63.00	-1.4	12,160	-0.01%
2021/12/03	1	63.40	2.5	63.74	63.40	-1.5	12,276	-0.01%
2021/12/02	2	64.05	0	0.00	63.70	2	12,428	0.02%
2021/11/30	2	64.65	2	65.20	64.20	0	12,675	0.00%
2021/11/29	1	63.40	3.6	63.37	63.80	-2.6	12,668	-0.02%
2021/11/26	2	65.00	0	0.00	64.90	2	12,667	0.02%
2021/11/23	1	66.40	0	0.00	66.50	1	12,738	0.01%
2021/11/22	0	0.00	1.8	66.97	66.70	-1.8	12,707	-0.01%
2021/11/19	0	0.00	2	67.40	67.10	-2	12,660	-0.02%
2021/11/18	1	68.80	1	68.70	68.70	0	12,521	0.00%
2021/11/16	0.2	68.65	1	68.50	68.50	-0.8	12,484	-0.01%
2021/11/15	7.6	69.55	1	69.80	69.00	6.6	12,470	0.05%
2021/11/12	7	67.07	0.1	68.38	68.50	7	12,312	0.06%
2021/11/11	1	66.50	4	66.35	66.70	-3	12,278	-0.02%
2021/11/10	2	66.80	1	66.70	66.80	1	12,311	0.01%
2021/11/09	3.1	66.84	1	66.80	67.50	2.1	12,330	0.02%
2021/11/08	0	0.00	1	66.90	67.50	-1	12,253	-0.01%
2021/11/05	6	66.62	3	67.07	67.00	3	12,270	0.02%
2021/11/03	0	0.00	1	69.02	69.60	-1	12,059	-0.01%
2021/11/02	2.6	69.16	10.5	68.50	68.20	-7.9	11,962	-0.07%
2021/11/01	0	0.00	3	70.77	70.90	-3	11,713	-0.03%
2021/10/29	1.5	71.39	0	0.00	70.90	1.5	11,593	0.01%
2021/10/28	2.1	70.08	2.8	69.79	69.90	-0.7	11,409	-0.01%
2021/10/27	5.2	69.36	6	69.50	69.90	-0.8	11,209	-0.01%
2021/10/26	20.2	66.00	34.7	66.41	67.20	-14.5	10,637	-0.14%
2021/10/25	1	61.60	2.4	61.21	61.90	-1.4	10,289	-0.01%
2021/10/22	0	0.00	3.1	60.47	60.80	-3.1	10,202	-0.03%
2021/10/21	0	0.00	8.2	58.03	58.20	-8.2	10,106	-0.08%
2021/10/19	0	0.00	0.2	56.52	57.00	-0.2	10,262	0.00%
2021/10/18	0	0.00	0.1	56.10	56.40	-0.1	10,314	0.00%
2021/10/14	1	54.40	0	0.00	54.50	1	10,443	0.01%
2021/10/13	1	54.30	0	0.00	54.80	1	10,588	0.01%
2021/10/12	3	55.50	0	0.00	55.30	3	10,583	0.03%
2021/10/08	4	56.60	5	57.50	56.80	-1	10,518	-0.01%
2021/10/07	2	56.20	0	0.00	56.40	2	10,529	0.02%
2021/10/06	3	56.20	0	0.00	55.30	3	10,674	0.03%
2021/10/05	2.2	54.92	2	56.00	56.00	0.2	10,724	0.00%
2021/10/04	0.1	55.60	1	55.50	55.30	-0.9	10,856	-0.01%
2021/10/01	3.2	56.00	0	0.00	56.00	3.2	11,058	0.03%
2021/09/30	20	57.75	20	57.60	57.40	0	11,098	0.00%
2021/09/29	4	57.30	1	57.80	57.40	3	11,014	0.03%
2021/09/28	5	57.40	0	0.00	57.90	5	10,929	0.05%
2021/09/27	14.3	57.85	4	57.20	56.10	10.3	10,701	0.10%
2021/09/24	17.5	60.09	1	60.50	59.80	16.5	10,230	0.16%
2021/09/23	14.1	60.90	0.5	61.60	61.10	13.6	9,950	0.14%
2021/09/22	12.7	82.73	22	82.23	82.30	-9.3	9,324	-0.10%
2021/09/17	0	0.00	5	84.16	85.00	-5	9,002	-0.06%
2021/09/16	5	83.40	3	84.70	83.90	2	8,754	0.02%
2021/09/15	2	84.30	0.4	83.10	84.60	1.6	8,643	0.02%
2021/09/14	0.2	81.00	1	81.80	83.50	-0.8	8,435	-0.01%
2021/09/13	14.1	83.25	0.6	83.88	81.50	13.5	8,187	0.16%
2021/09/10	3.7	79.48	7	80.51	81.20	-3.3	7,808	-0.04%
2021/09/09	4	77.25	1	76.00	78.50	3	7,588	0.04%
2021/09/08	1	74.90	0	0.00	75.10	1	7,397	0.01%
2021/09/07	1	75.30	2	75.75	76.10	-1	7,242	-0.01%
2021/09/06	3.5	71.86	8	73.35	73.60	-4.5	7,053	-0.06%
2021/09/02	1	71.60	0	0.00	69.40	1	6,743	0.01%
2021/09/01	7	70.79	2	70.65	71.30	5	6,592	0.08%
2021/08/31	0	0.00	1	68.50	69.30	-1	6,396	-0.02%
2021/08/27	0	0.00	2	66.40	66.90	-2	6,208	-0.03%
2021/08/18	0.2	65.40	1.1	65.28	65.40	-0.9	6,155	-0.01%
2021/08/17	3	64.30	1	65.00	63.50	2	6,094	0.03%
2021/08/13	2	67.80	1	67.70	67.80	1	5,959	0.02%
2021/08/12	0	0.00	2	66.30	67.00	-2	5,897	-0.03%
2021/08/11	0.3	65.60	0	0.00	65.30	0.3	5,920	0.01%
2021/08/10	1	64.60	0	0.00	64.50	1	5,951	0.02%
2021/08/09	1	64.80	0	0.00	64.90	1	6,139	0.02%
2021/08/04	0.1	64.60	0.1	64.85	65.00	0	6,738	0.00%
2021/08/03	0	0.00	0.1	64.30	64.30	-0.1	6,917	0.00%
2021/08/02	1	63.50	1.1	63.31	63.60	-0.1	7,003	0.00%
2021/07/29	0.1	61.50	0	0.00	62.20	0.1	7,027	0.00%
2021/07/28	0.1	60.50	0	0.00	61.40	0.1	7,070	0.00%
2021/07/27	1	62.50	0	0.00	62.10	1	7,230	0.01%
2021/07/23	1	66.00	10	65.43	66.40	-9	7,135	-0.13%
2021/07/22	0	0.00	1	64.90	65.00	-1	6,977	-0.01%
2021/07/21	2	64.75	0	0.00	65.10	2	6,938	0.03%
2021/07/19	3.3	67.44	0.5	67.90	66.60	2.8	6,888	0.04%
2021/07/16	0.2	65.10	1	65.10	65.60	-0.8	6,921	-0.01%
2021/07/15	2	64.15	0	0.00	64.80	2	6,945	0.03%
2021/07/14	0	0.00	2	63.20	63.30	-2	6,955	-0.03%
2021/07/13	1	63.90	0	0.00	64.00	1	7,001	0.01%
2021/07/12	1	64.30	1	64.90	65.40	0	6,962	0.00%
2021/07/09	2	62.50	0	0.00	62.90	2	6,865	0.03%
2021/07/08	1	62.20	2	61.20	62.90	-1	6,744	-0.01%
2021/07/07	5	58.26	7	57.77	59.10	-2	6,524	-0.03%
2021/07/05	0	0.00	2	57.10	56.70	-2	6,492	-0.03%
2021/07/01	1	56.40	0	0.00	56.60	1	6,649	0.02%
2021/06/30	3	56.50	0	0.00	56.60	3	6,742	0.04%
2021/06/29	2	56.60	0	0.00	56.70	2	6,807	0.03%
2021/06/28	1	57.40	2	56.80	57.60	-1	6,848	-0.01%
2021/06/25	0	0.00	3	54.80	54.80	-3	6,779	-0.04%
2021/06/24	0	0.00	1	54.70	54.20	-1	7,383	-0.01%
2021/06/23	0	0.00	25	53.90	54.00	-25	7,402	-0.34%
2021/06/21	1.1	54.00	0	0.00	53.90	1.1	7,565	0.01%
2021/06/15	1	53.50	0	0.00	53.70	1	7,756	0.01%
2021/06/11	0	0.00	1	53.00	53.20	-1	7,884	-0.01%
2021/06/07	2	52.15	0	0.00	52.20	2	8,253	0.02%
2021/06/03	2	52.60	0	0.00	52.70	2	8,488	0.02%
2021/05/28	1	52.30	1	52.40	52.40	0	8,738	0.00%
2021/05/27	1	51.50	0	0.00	52.00	1	8,795	0.01%
2021/05/25	1	51.70	0	0.00	51.70	1	8,879	0.01%
2021/05/19	0	0.00	21	50.75	51.20	-21	9,040	-0.23%
2021/05/18	0	0.00	1.2	50.57	51.00	-1.2	9,037	-0.01%
2021/05/17	0	0.00	5	48.72	48.45	-5	8,988	-0.06%
2021/05/14	1	51.30	2.1	50.92	51.00	-1.1	8,783	-0.01%
2021/05/13	6	49.69	40.4	50.10	49.85	-34.4	8,642	-0.40%
2021/05/12	2	51.15	6	50.72	50.20	-4	8,526	-0.05%
2021/05/06	1	52.80	1	53.20	53.00	0	7,904	0.00%
2021/05/05	0	0.00	1	53.00	52.50	-1	7,852	-0.01%
2021/05/04	6	52.58	1	52.40	52.20	5	7,773	0.06%
2021/04/27	0.1	54.00	0	0.00	54.10	0.1	7,421	0.00%
2021/04/26	0	0.00	1	53.70	54.30	-1	7,393	-0.01%
2021/04/23	2	52.70	15	52.97	53.20	-13	7,335	-0.18%
2021/04/22	0	0.00	5	52.80	52.70	-5	7,311	-0.07%
2021/04/21	0	0.00	5	53.12	54.10	-5	7,133	-0.07%
2021/04/20	0.1	52.90	0	0.00	53.10	0.1	7,055	0.00%
2021/04/19	0	0.00	3	53.00	53.10	-3	7,025	-0.04%
2021/04/16	0	0.00	1	50.20	51.40	-1	6,894	-0.01%
2021/04/15	0.3	50.00	0	0.00	50.10	0.3	6,783	0.00%
2021/04/14	0	0.00	5	49.43	49.55	-5	6,728	-0.07%
2021/04/13	0	0.00	6	50.20	49.85	-6	6,716	-0.09%
2021/04/12	0	0.00	1	49.80	49.95	-1	6,649	-0.02%
2021/04/09	10	49.35	0	0.00	49.45	10	6,629	0.15%
2021/04/07	32	49.92	0.7	50.00	50.00	31.3	6,455	0.49%
2021/04/06	20.5	49.96	0	0.00	50.00	20.5	6,395	0.32%
2021/04/01	25	49.59	0	0.00	49.60	25	6,285	0.40%
2021/03/31	1	49.20	3	49.32	49.50	-2	6,175	-0.03%
2021/03/30	0.1	48.90	0	0.00	48.90	0.1	6,036	0.00%
2021/03/29	3	48.53	8	48.44	48.85	-5	5,902	-0.08%
2021/03/26	0	0.00	2	45.60	45.75	-2	5,279	-0.04%
2021/03/25	0	0.00	1	45.00	45.20	-1	5,226	-0.02%
2021/03/24	15	44.50	10	44.50	44.40	5	5,136	0.10%
2021/03/19	0	0.00	1	44.40	44.55	-1	4,970	-0.02%
2021/03/18	1	45.70	0	0.00	45.15	1	4,895	0.02%
2021/03/17	0	0.00	1	45.30	45.30	-1	4,839	-0.02%
2021/03/16	1	44.15	0	0.00	44.40	1	4,730	0.02%
2021/03/15	0	0.00	4	43.43	43.75	-4	4,852	-0.08%
2021/03/12	1	43.30	32	43.24	43.30	-31	4,930	-0.63%
2021/03/11	1	44.20	0	0.00	43.80	1	4,909	0.02%
2021/03/10	12	43.83	0	0.00	43.85	12	4,774	0.25%
2021/03/09	1	42.80	1	43.20	43.50	0	4,695	0.00%
2021/03/08	0	0.00	4	42.79	42.75	-4	4,623	-0.09%
2021/03/04	0	0.00	10	42.10	42.20	-10	4,853	-0.21%
2021/03/02	0	0.00	15	42.15	41.60	-15	4,714	-0.32%
2021/02/25	1	41.65	45	41.50	41.65	-44	4,612	-0.95%
2021/02/23	2	41.70	1	41.65	41.75	1	4,563	0.02%
2021/02/18	0	0.00	2	40.68	40.90	-2	4,534	-0.04%
2021/02/17	0	0.00	11	40.25	40.20	-11	4,507	-0.24%
2021/02/01	1	38.60	0	0.00	38.80	1	4,840	0.02%
2021/01/29	6	38.84	0	0.00	38.75	6	4,864	0.12%
2021/01/28	1	39.20	0	0.00	39.25	1	4,838	0.02%
2021/01/21	3.1	39.45	0	0.00	39.50	3.1	5,016	0.06%
2021/01/20	15	39.50	10	39.75	39.35	5	5,139	0.10%
2021/01/19	5	40.10	0	0.00	40.00	5	5,446	0.09%
2021/01/18	11	39.97	0	0.00	40.20	11	5,425	0.20%
2021/01/15	17	40.54	0	0.00	40.25	17	5,380	0.32%
2021/01/14	10	40.73	0	0.00	40.70	10	5,366	0.19%
2021/01/12	1	40.80	0	0.00	40.50	1	5,374	0.02%
2021/01/06	5	40.25	1	40.80	40.20	4	5,376	0.07%
2021/01/05	9	40.81	5	40.80	40.70	4	5,327	0.08%
2021/01/04	28	40.81	0	0.00	40.70	28	5,346	0.52%
2020/12/31	3	40.80	0	0.00	40.90	3	5,360	0.06%
2020/12/29	0	0.00	1	40.65	40.60	-1	5,378	-0.02%
2020/12/28	0	0.00	11	40.50	40.55	-11	5,409	-0.20%
2020/12/25	0	0.00	1	40.70	40.60	-1	5,433	-0.02%
2020/12/24	10	40.65	4	40.50	40.60	6	5,530	0.11%
2020/12/22	1	40.25	0	0.00	40.25	1	5,545	0.02%
2020/12/17	1	40.40	0	0.00	40.75	1	5,590	0.02%
2020/12/16	0	0.00	3	40.80	40.75	-3	5,582	-0.05%
2020/12/15	0	0.00	1	40.55	40.45	-1	5,575	-0.02%
2020/12/14	2	40.55	5	40.55	40.45	-3	5,559	-0.05%
2020/12/11	4	40.45	1.1	40.45	40.55	2.9	5,568	0.05%
2020/12/10	0	0.00	2	40.35	40.35	-2	5,520	-0.04%
2020/12/09	5	40.36	4	40.26	40.40	1	5,490	0.02%
2020/12/08	1	41.30	3	41.40	41.20	-2	5,326	-0.04%
2020/12/07	4	41.90	4	41.78	41.75	0	5,223	0.00%
2020/12/04	0	0.00	1.1	41.55	41.55	-1.1	5,175	-0.02%
2020/12/02	5	41.44	5	41.40	41.25	0	5,134	0.00%
2020/12/01	17	41.66	0	0.00	41.65	17	5,124	0.33%
2020/11/30	7	41.73	0	0.00	42.05	7	5,073	0.14%
2020/11/27	0	0.00	2.5	41.08	41.35	-2.5	4,872	-0.05%
2020/11/26	1	40.90	0.5	40.95	41.00	0.5	4,964	0.01%
2020/11/25	8	40.83	0	0.00	40.80	8	5,174	0.15%
2020/11/24	12	41.07	0	0.00	41.00	12	5,340	0.22%
2020/11/20	2	41.33	0	0.00	41.40	2	5,501	0.04%
2020/11/19	5	41.49	6	41.44	41.40	-1	5,590	-0.02%
2020/11/18	0	0.00	2	40.95	40.95	-2	5,553	-0.04%
2020/11/17	1	40.85	1	41.00	40.85	0	5,622	0.00%
2020/11/13	10	40.75	11	40.60	40.70	-1	6,573	-0.02%
2020/11/12	1	40.80	0	0.00	40.85	1	6,742	0.01%
2020/11/11	0	0.00	6	41.08	41.40	-6	6,913	-0.09%
2020/11/10	1	41.10	23	41.03	40.65	-22	6,835	-0.32%
2020/11/09	0	0.00	20	40.35	40.20	-20	6,776	-0.30%
2020/11/06	10	40.35	0	0.00	40.05	10	6,781	0.15%
2020/11/05	20	40.30	0	0.00	40.25	20	6,780	0.29%
2020/11/04	0	0.00	1	39.85	40.00	-1	6,756	-0.01%
2020/11/03	0	0.00	1	40.20	40.05	-1	6,766	-0.01%
2020/11/02	1	39.45	0	0.00	39.70	1	6,788	0.01%
2020/10/30	12	39.96	0	0.00	39.50	12	6,796	0.18%
2020/10/29	1	39.90	2	39.70	40.05	-1	6,757	-0.01%
2020/10/28	6	41.05	1	40.60	40.55	5	6,752	0.07%
2020/10/27	30	40.96	43	40.55	41.05	-13	6,679	-0.19%
2020/10/23	1	38.80	0	0.00	38.70	1	6,412	0.02%
2020/10/21	1	38.60	0	0.00	38.55	1	6,530	0.02%
2020/10/20	2	38.73	0	0.00	38.50	2	6,543	0.03%
2020/10/19	1	38.55	0	0.00	38.55	1	6,523	0.02%
2020/10/16	1	38.20	0	0.00	38.20	1	6,513	0.02%
2020/10/15	11	38.47	0	0.00	38.55	11	6,509	0.17%
2020/10/12	1	39.05	0	0.00	38.85	1	6,755	0.01%
2020/10/08	1	39.30	0	0.00	39.30	1	6,856	0.01%
2020/09/29	6	38.83	0.5	38.85	38.85	5.5	6,951	0.08%
2020/09/24	10	39.60	0	0.00	39.40	10	6,959	0.14%
2020/09/23	1	40.50	1	40.10	40.20	0	7,020	0.00%
2020/09/22	0	0.00	4	40.90	40.85	-4	7,024	-0.06%
2020/09/15	0	0.00	1	41.45	41.45	-1	7,051	-0.01%
2020/09/14	0	0.00	1	41.60	41.55	-1	7,072	-0.01%
2020/09/11	1	41.40	0	0.00	41.30	1	7,096	0.01%
2020/09/08	0	0.00	1	41.35	41.40	-1	7,177	-0.01%
2020/09/07	2	41.65	0	0.00	41.45	2	7,272	0.03%
2020/09/03	0	0.00	1	41.65	41.80	-1	7,475	-0.01%
2020/09/01	3	42.27	1	42.60	41.85	2	7,474	0.03%
2020/08/31	3	42.63	2	42.88	43.20	1	7,377	0.01%
2020/08/28	1	42.80	2	40.75	42.20	-1	7,189	-0.01%
2020/08/27	13	39.95	1	40.00	40.05	12	7,080	0.17%
2020/08/25	3	38.78	13	38.77	39.00	-10	6,912	-0.14%
2020/08/24	1	37.70	0	0.00	37.85	1	6,825	0.01%
2020/08/20	7	37.98	1	37.40	37.45	6	6,713	0.09%
2020/08/19	15	38.57	2	39.53	39.05	13	6,444	0.20%
2020/08/18	2	54.80	0	0.00	54.70	2	5,689	0.04%
2020/08/17	1.3	54.05	1	53.60	54.40	0.3	5,504	0.01%
2020/08/06	0	0.00	5	53.34	53.40	-5	5,230	-0.10%
2020/08/03	3	51.93	1	52.00	52.20	2	5,146	0.04%
2020/07/31	0	0.00	1	51.10	50.80	-1	5,063	-0.02%
2020/07/30	0	0.00	5	49.90	50.10	-5	5,001	-0.10%
2020/07/29	0	0.00	1	49.50	49.50	-1	4,963	-0.02%
2020/07/28	4	46.60	0	0.00	47.00	4	4,892	0.08%
2020/07/27	1	47.15	0	0.00	46.40	1	4,893	0.02%
2020/07/24	1	48.50	0	0.00	48.50	1	4,848	0.02%
2020/07/23	1	49.45	1	49.55	49.45	0	4,880	0.00%
2020/07/22	0	0.00	2	50.40	49.90	-2	4,941	-0.04%
2020/07/21	0	0.00	1	50.10	50.20	-1	4,939	-0.02%
2020/07/20	1	49.25	2	49.10	48.95	-1	4,914	-0.02%
2020/07/17	0	0.00	7	50.10	49.55	-7	4,874	-0.14%
2020/07/16	1	52.70	1	51.40	51.20	0	4,761	0.00%
2020/07/09	8	54.50	0	0.00	54.30	8	4,373	0.18%
2020/07/08	0	0.00	1.4	54.48	54.60	-1.4	4,335	-0.03%
2020/07/06	1	53.50	0	0.00	54.10	1	4,287	0.02%
2020/07/03	1	53.50	11	53.76	53.50	-10	4,273	-0.23%
2020/07/02	1	53.90	1	53.70	54.00	0	4,302	0.00%
2020/06/23	0	0.00	0.6	50.40	50.60	-0.6	4,522	-0.01%
2020/06/18	3	50.30	0	0.00	50.30	3	4,597	0.07%
2020/06/16	0	0.00	1	50.40	50.20	-1	4,617	-0.02%
2020/06/15	5	50.10	0	0.00	49.95	5	4,641	0.11%
2020/06/12	1	49.00	9	48.20	49.80	-8	4,626	-0.17%
2020/06/11	10	52.10	1	51.40	50.10	9	4,573	0.20%
2020/06/10	2	51.00	2	51.20	51.40	0	4,436	0.00%
2020/06/09	3	49.22	1	49.40	49.40	2	4,373	0.05%
2020/06/04	6	48.23	0	0.00	48.20	6	4,284	0.14%
2020/06/02	0	0.00	5	46.80	47.30	-5	4,169	-0.12%
2020/05/25	0	0.00	2	45.15	45.30	-2	3,901	-0.05%
2020/05/21	2	45.83	1	45.40	45.80	1	3,845	0.03%
2020/05/19	1	45.10	0	0.00	45.25	1	3,756	0.03%
2020/05/15	0	0.00	3	44.40	44.35	-3	3,640	-0.08%
2020/05/14	0	0.00	1	43.80	43.65	-1	3,569	-0.03%
2020/05/08	0.4	43.95	0	0.00	43.95	0.4	3,459	0.01%
2020/05/04	1	43.65	0	0.00	43.75	1	3,409	0.03%
2020/04/30	0	0.00	1	44.70	44.60	-1	3,406	-0.03%
2020/04/27	0	0.00	2	42.65	42.75	-2	3,294	-0.06%
2020/04/22	2	40.88	0	0.00	41.55	2	3,177	0.06%
2020/04/15	0	0.00	13	42.00	41.95	-13	3,021	-0.43%
2020/04/14	0	0.00	13	41.50	41.65	-13	2,977	-0.44%
2020/04/10	1	41.40	0	0.00	41.45	1	2,942	0.03%
2020/04/09	2	41.65	0	0.00	41.30	2	2,923	0.07%
2020/04/07	4	41.43	0	0.00	41.30	4	2,832	0.14%
2020/04/06	12	41.93	0	0.00	41.95	12	2,735	0.44%
2020/04/01	10	41.90	0	0.00	42.00	10	2,553	0.39%
2020/03/26	1	33.50	0	0.00	33.75	1	2,530	0.04%
2020/03/19	0	0.00	0.1	30.10	30.10	-0.1	2,616	0.00%
2020/03/16	0	0.00	9	36.40	35.90	-9	2,400	-0.37%
2020/03/13	3	36.00	0	0.00	37.45	3	2,383	0.13%
2020/03/12	1	39.35	0	0.00	39.40	1	2,313	0.04%
2020/02/19	0	0.00	10	43.05	42.95	-10	2,428	-0.41%
2020/02/14	0	0.00	1	42.70	42.80	-1	2,702	-0.04%
2020/02/12	1	42.45	0	0.00	42.60	1	2,724	0.04%
2020/01/30	10	43.18	0	0.00	42.10	10	2,738	0.37%
2020/01/16	0	0.00	1	45.05	44.95	-1	2,734	-0.04%
2020/01/08	5	44.20	0	0.00	44.10	5	2,905	0.17%
2019/12/25	0	0.00	10	45.15	45.20	-10	2,932	-0.34%
2019/12/18	10	44.90	0	0.00	44.90	10	2,377	0.42%
2019/11/26	8	46.95	0	0.00	46.25	8	2,046	0.39%
2019/11/25	1	46.80	0	0.00	46.75	1	1,976	0.05%
2019/11/19	1	47.95	0	0.00	47.40	1	1,928	0.05%
2019/11/18	0	0.00	1	48.30	47.65	-1	1,887	-0.05%
2019/11/15	0	0.00	42	48.76	48.15	-42	1,869	-2.25%
2019/11/14	40	46.74	0	0.00	48.30	40	1,824	2.19%
2019/11/01	0.4	46.20	0	0.00	46.50	0.4	1,738	0.02%
2019/10/22	2	45.90	1	45.60	45.25	1	1,598	0.06%
2019/10/16	1	44.55	0	0.00	44.45	1	1,472	0.07%
2019/10/14	0	0.00	8	43.55	43.30	-8	1,437	-0.56%
2019/10/09	0	0.00	1	43.45	43.35	-1	1,432	-0.07%
2019/10/08	8	43.40	0	0.00	43.60	8	1,423	0.56%
2019/10/01	0	0.00	1	42.10	42.05	-1	1,406	-0.07%
2019/09/12	0	0.00	1	43.00	43.10	-1	1,922	-0.05%
2019/09/11	0	0.00	2	43.30	43.00	-2	1,993	-0.10%
2019/08/26	2	42.45	1	42.40	42.45	1	2,026	0.05%
2019/08/23	0	0.00	1	43.00	43.10	-1	2,017	-0.05%
2019/08/21	0	0.00	2	42.80	42.85	-2	2,063	-0.10%
2019/08/20	1	42.75	0	0.00	42.50	1	2,063	0.05%
2019/08/16	1	43.30	0	0.00	43.20	1	2,045	0.05%
2019/08/15	0.2	43.35	0	0.00	43.40	0.2	2,022	0.01%
2019/08/14	0.1	42.70	1	43.15	42.75	-0.9	1,953	-0.05%
2019/07/31	0.1	41.45	0	0.00	41.45	0.1	1,955	0.01%
2019/07/17	1	41.45	0	0.00	41.35	1	1,998	0.05%
2019/07/12	0.1	42.30	0	0.00	42.30	0.1	2,069	0.00%
2019/07/02	2	44.00	0	0.00	43.90	2	2,245	0.09%
2019/06/24	0	0.00	5	45.10	45.50	-5	2,274	-0.22%
2019/06/20	0.1	44.20	12	44.30	44.20	-11.9	2,005	-0.59%
2019/06/19	6	43.60	6	43.25	43.65	0	1,965	0.00%
2019/06/17	0	0.00	1	42.00	42.20	-1	1,881	-0.05%
2019/06/06	1	40.70	0	0.00	40.70	1	1,889	0.05%
2019/06/03	0.1	41.10	0	0.00	41.10	0.1	1,872	0.01%
2019/05/31	0.1	40.90	0	0.00	40.90	0.1	1,875	0.00%
2019/05/27	3	40.60	0	0.00	40.75	3	1,839	0.16%
2019/05/13	3	39.90	0	0.00	39.60	3	1,847	0.16%
2019/05/09	3	40.40	0	0.00	39.90	3	1,843	0.16%
2019/05/08	3	41.15	0	0.00	40.90	3	1,814	0.17%
2019/05/07	0	0.00	1	41.75	41.65	-1	1,797	-0.06%
2019/05/06	7	41.71	0	0.00	41.60	7	1,797	0.39%
2019/05/02	1	42.50	0	0.00	42.30	1	1,797	0.06%
2019/04/30	1	42.35	20	42.30	42.40	-19	1,792	-1.06%
2019/04/29	20	41.95	0	0.00	41.80	20	1,781	1.12%
2019/04/26	1	41.80	0	0.00	41.65	1	1,777	0.06%
2019/03/25	1	47.60	0	0.00	47.85	1	1,222	0.08%
2019/03/18	0	0.00	1	48.50	48.55	-1	1,184	-0.08%
2019/03/15	0.4	47.70	0	0.00	47.95	0.4	1,154	0.03%
2019/02/13	0	0.00	0.6	46.60	46.60	-0.6	1,212	-0.05%
2019/01/16	0	0.00	3	46.50	46.50	-3	1,287	-0.23%
2019/01/03	0	0.00	6	45.00	45.00	-6	1,621	-0.37%
2018/10/30	0	0.00	1	41.90	41.95	-1	3,054	-0.03%
2018/10/29	0.3	41.85	0	0.00	41.85	0.3	3,074	0.01%
2018/10/16	0	0.00	1	45.35	44.80	-1	3,318	-0.03%
2018/10/12	0.1	46.10	0	0.00	46.05	0.1	3,288	0.00%
2018/09/26	3	35.80	0	0.00	35.75	3	3,086	0.10%
2018/09/25	3	35.83	0	0.00	35.95	3	3,035	0.10%
2018/09/21	0	0.00	12	34.95	35.15	-12	2,902	-0.41%
2018/09/20	0	0.00	9	35.25	34.70	-9	2,886	-0.31%
2018/09/18	0	0.00	30	35.25	35.35	-30	2,873	-1.04%
2018/09/14	10	34.80	1	35.00	35.05	9	2,836	0.32%
2018/09/13	0	0.00	2	34.80	34.80	-2	2,776	-0.07%
2018/09/10	0	0.00	3	33.32	33.15	-3	2,820	-0.11%
2018/09/07	1	33.35	0	0.00	33.45	1	2,866	0.03%
2018/09/06	1	33.70	0	0.00	33.80	1	2,880	0.03%
2018/08/30	0	0.00	1	34.40	34.45	-1	2,931	-0.03%
2018/08/24	2	34.33	0	0.00	34.30	2	3,172	0.06%
2018/08/15	3	34.30	5	34.25	34.30	-2	3,299	-0.06%
2018/08/14	0	0.00	10	33.80	34.00	-10	3,240	-0.31%
2018/07/20	0	0.00	1	34.95	34.90	-1	3,248	-0.03%
2018/07/19	1	35.00	1.2	34.89	34.90	-0.2	3,211	-0.01%
2018/07/12	1	34.80	0	0.00	34.95	1	3,340	0.03%
2018/06/25	1	35.65	0	0.00	35.65	1	4,274	0.02%
2018/06/22	10	35.80	1	35.75	35.70	9	4,728	0.19%
2018/06/14	0	0.00	52	35.80	35.70	-52	4,821	-1.08%
2018/06/13	1	35.80	0	0.00	35.80	1	4,796	0.02%
2018/06/12	1	36.10	0	0.00	36.15	1	4,798	0.02%
2018/06/05	1	36.85	0	0.00	36.75	1	4,780	0.02%
2018/06/04	0	0.00	3	36.37	36.45	-3	4,801	-0.06%
2018/05/30	5	35.45	0	0.00	35.30	5	4,765	0.10%
2018/05/29	0	0.00	0.5	35.65	35.65	-0.5	4,747	-0.01%
2018/05/28	0	0.00	1	35.80	35.70	-1	4,756	-0.02%
2018/05/24	0	0.00	0	35.60	35.60	0	4,795	0.00%
2018/05/21	0	0.00	3	35.70	35.80	-3	4,864	-0.06%
2018/05/11	1	35.70	2	35.63	35.55	-1	5,102	-0.02%
2018/05/10	0	0.00	1	35.60	35.55	-1	5,112	-0.02%
2018/05/04	1	35.15	1	35.20	35.10	0	5,199	0.00%
2018/05/02	0	0.00	2	35.98	36.00	-2	5,291	-0.04%
2018/04/27	0	0.00	1	35.55	35.55	-1	5,298	-0.02%
2018/04/24	1	36.00	0	0.00	36.10	1	5,321	0.02%
2018/04/23	1	36.45	15	36.30	36.30	-14	5,321	-0.26%
2018/04/20	0	0.00	1	36.10	36.45	-1	5,356	-0.02%
2018/04/18	0	35.90	0	0.00	36.00	0	5,335	0.00%
2018/04/13	0	0.00	50	36.40	36.50	-50	5,228	-0.96%
2018/04/12	1	36.10	1	36.35	36.20	0	5,221	0.00%
2018/04/11	1	35.95	0	0.00	35.80	1	5,124	0.02%
2018/04/10	1	35.60	0	0.00	35.60	1	5,051	0.02%
2018/04/09	2	35.25	1	34.65	35.40	1	4,957	0.02%
2018/03/29	2	34.28	0	0.00	34.30	2	4,727	0.04%
2018/03/28	1	34.00	1	34.55	34.45	0	4,707	0.00%
2018/03/27	55	35.22	1	36.00	34.55	54	4,635	1.16%
2018/03/23	1	33.50	0	0.00	33.90	1	4,117	0.02%
2018/03/22	2	34.18	0	0.00	34.00	2	4,039	0.05%
2018/03/21	0	0.00	2	34.35	34.35	-2	3,971	-0.05%
2018/03/20	1	33.75	0	0.00	33.90	1	3,905	0.03%
2018/03/15	0	0.00	3	33.88	33.90	-3	3,810	-0.08%
2018/03/14	1	33.30	1.2	33.48	33.40	-0.2	3,735	-0.01%
2018/03/12	0	0.00	3	33.78	33.70	-3	3,719	-0.08%
2018/03/08	0	0.00	5.2	33.51	33.35	-5.2	3,730	-0.14%
2018/03/07	0	0.00	1	33.20	33.20	-1	3,665	-0.03%
2018/03/05	0	0.00	2	32.98	32.35	-2	3,664	-0.05%
2018/03/02	0	0.00	4	32.50	32.40	-4	3,639	-0.11%
2018/02/26	0	0.00	1	32.50	32.80	-1	3,680	-0.03%
2018/02/12	0.6	30.95	0	0.00	30.95	0.6	4,479	0.01%
2018/02/05	1	31.95	0	0.00	32.45	1	4,464	0.02%
2018/02/01	0	0.00	8	33.55	33.10	-8	4,478	-0.18%
2018/01/30	3	33.50	0	0.00	33.05	3	4,627	0.06%
2018/01/25	0.2	33.80	4	33.80	33.95	-3.8	4,586	-0.08%
2018/01/24	2	33.55	10	33.50	33.50	-8	4,539	-0.18%
2018/01/22	5	33.60	0	0.00	33.55	5	4,618	0.11%
2018/01/17	1	33.60	5	33.80	33.80	-4	4,614	-0.09%
2018/01/16	0	0.00	3	33.92	33.95	-3	4,600	-0.07%
2018/01/15	10	33.70	0	0.00	33.65	10	4,564	0.22%
2018/01/09	1	33.00	3	33.28	33.30	-2	4,468	-0.04%
2018/01/08	1	33.30	2	33.45	33.30	-1	4,471	-0.02%
2018/01/03	0	0.00	1	32.30	32.40	-1	4,313	-0.02%