遠東新 (1402)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
32.15
漲跌
▼0.20
漲幅
-0.62%
成交量
3,361張
產業
上市紡織類股▲0.33%
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	32.30	0	0.00	32.35	1	4,669	0.02%
2024/04/22	1	32.20	0	0.00	32.40	1	4,821	0.02%
2024/04/19	0.3	31.33	16	31.50	31.15	-15.7	4,788	-0.33%
2024/04/18	0	0.00	1	31.85	31.80	-1	4,676	-0.02%
2024/04/16	1.2	32.07	1	32.50	31.85	0.2	4,600	0.00%
2024/04/11	1	32.75	0	0.00	32.80	1	4,491	0.02%
2024/04/08	0	0.00	0.2	32.55	32.65	-0.2	4,596	-0.01%
2024/04/01	0	0.00	1	33.20	33.25	-1	4,673	-0.02%
2024/03/29	0	0.00	1	33.15	33.25	-1	4,671	-0.02%
2024/03/28	0.5	32.90	2	33.00	33.05	-1.5	4,623	-0.03%
2024/03/27	15	32.90	4	32.85	32.85	11	4,641	0.24%
2024/03/22	0	0.00	20	32.35	32.50	-20	5,238	-0.38%
2024/03/21	20	32.45	1	32.45	32.70	19	5,412	0.35%
2024/03/19	0	0.00	15	32.20	31.70	-15	6,240	-0.24%
2024/03/15	0	0.00	1	33.10	32.90	-1	6,204	-0.02%
2024/03/14	0	0.00	1	32.85	32.90	-1	5,903	-0.02%
2024/03/13	0	0.00	0.1	32.55	32.70	-0.1	5,894	0.00%
2024/03/12	0	0.00	1	32.25	32.35	-1	5,868	-0.02%
2024/03/08	0	0.00	100	32.25	32.40	-100	6,094	-1.64%
2024/03/07	0	0.00	100	31.97	32.05	-100	6,235	-1.60%
2024/03/06	0	0.00	1.3	31.93	32.00	-1.3	6,344	-0.02%
2024/03/05	0.1	31.95	0	0.00	31.85	0.1	6,744	0.00%
2024/03/04	1.1	31.90	0	0.00	31.85	1.1	6,898	0.02%
2024/03/01	0.1	31.80	0	0.00	31.90	0.1	7,096	0.00%
2024/02/29	15	32.25	0	0.00	32.60	15	7,360	0.20%
2024/02/27	0.1	31.65	0.6	31.65	31.65	-0.5	7,378	-0.01%
2024/02/26	0	31.50	0	0.00	31.40	0	7,429	0.00%
2024/02/23	0	0.00	2	31.70	31.65	-2	7,580	-0.03%
2024/02/22	0.1	31.70	0	0.00	31.90	0.1	7,781	0.00%
2024/02/21	0.1	31.55	0.6	31.65	31.75	-0.5	7,884	-0.01%
2024/02/20	0.1	31.40	0	0.00	31.60	0.1	7,914	0.00%
2024/02/19	0.1	31.00	2	31.05	31.35	-1.9	7,963	-0.02%
2024/02/15	0.1	30.65	0	0.00	30.70	0.1	8,187	0.00%
2024/02/05	0.1	30.75	0	0.00	30.65	0.1	8,199	0.00%
2024/02/02	0.1	30.90	0	0.00	31.05	0.1	8,225	0.00%
2024/02/01	0.2	31.18	0	0.00	31.30	0.2	8,264	0.00%
2024/01/31	0.1	31.00	0	0.00	30.90	0.1	8,293	0.00%
2024/01/30	0.2	30.80	0	0.00	30.65	0.2	8,280	0.00%
2024/01/29	0.2	31.10	0	0.00	31.15	0.2	8,365	0.00%
2024/01/26	0.2	30.80	0	0.00	30.95	0.2	8,389	0.00%
2024/01/24	1	30.40	3	30.52	30.60	-2	8,510	-0.02%
2024/01/19	2	30.38	10	30.45	30.50	-8	8,745	-0.09%
2024/01/17	1	30.75	0	0.00	30.40	1	8,817	0.01%
2024/01/10	0	0.00	5	31.40	31.20	-5	8,999	-0.06%
2024/01/09	0	0.00	1	31.70	31.75	-1	9,041	-0.01%
2024/01/08	0	0.00	4	31.90	31.80	-4	9,099	-0.04%
2024/01/05	0	0.00	1	31.75	31.75	-1	9,156	-0.01%
2024/01/04	0	0.00	47	31.63	31.75	-47	9,258	-0.51%
2023/12/28	0	0.00	1	31.35	31.40	-1	9,329	-0.01%
2023/12/26	4	31.10	0	0.00	31.10	4	9,287	0.04%
2023/12/22	0	0.00	5	31.10	31.10	-5	9,323	-0.05%
2023/12/20	40	31.40	0	0.00	31.25	40	9,118	0.44%
2023/12/18	0	0.00	1	31.20	31.40	-1	8,728	-0.01%
2023/12/14	1	30.70	0	0.00	30.95	1	7,717	0.01%
2023/12/13	2	30.90	0	0.00	30.70	2	7,673	0.03%
2023/12/08	1	31.00	0	0.00	30.95	1	8,747	0.01%
2023/12/04	9	31.07	3	31.55	31.60	6	8,528	0.07%
2023/12/01	0	0.00	0.2	30.85	30.95	-0.2	8,366	0.00%
2023/11/30	2	31.00	1.1	30.99	30.60	0.9	8,250	0.01%
2023/11/28	0.7	30.69	0	0.00	30.60	0.7	7,756	0.01%
2023/11/27	1	30.75	18	30.75	30.45	-17	7,706	-0.22%
2023/11/22	0	0.00	10	30.75	30.45	-10	7,182	-0.14%
2023/11/21	0	30.25	1	30.15	30.40	-1	7,084	-0.01%
2023/11/20	0	30.10	0	0.00	29.95	0	6,974	0.00%
2023/11/17	0	0.00	1	30.85	30.75	-1	6,888	-0.01%
2023/11/16	0	30.80	1	30.75	30.85	-1	6,846	-0.01%
2023/11/15	0	0.00	1	30.60	30.70	-1	6,789	-0.01%
2023/11/13	0	0.00	1	30.15	30.35	-1	6,670	-0.01%
2023/11/09	0	0.00	0.2	30.05	30.25	-0.2	6,785	0.00%
2023/11/08	3	30.10	0	0.00	30.15	3	6,802	0.04%
2023/11/07	2	30.20	0	0.00	30.20	2	6,794	0.03%
2023/11/06	0	0.00	0.1	30.10	30.25	-0.1	6,816	0.00%
2023/11/03	3	29.70	0	0.00	29.90	3	6,762	0.04%
2023/10/20	5	28.85	0	0.00	28.85	5	6,867	0.07%
2023/10/18	0.1	29.20	0	0.00	29.00	0.1	6,918	0.00%
2023/10/16	0	0.00	1	29.30	29.25	-1	6,838	-0.01%
2023/10/13	1	29.20	0	0.00	29.30	1	6,951	0.01%
2023/10/12	1	29.00	0	0.00	29.25	1	7,103	0.01%
2023/10/06	1	28.60	0	0.00	28.55	1	7,003	0.01%
2023/10/04	1	28.45	7	28.55	28.35	-6	7,025	-0.09%
2023/10/03	1	28.90	0	0.00	28.85	1	7,008	0.01%
2023/09/26	1	28.60	0	0.00	28.60	1	7,364	0.01%
2023/09/22	2	28.85	0	0.00	28.75	2	7,447	0.03%
2023/09/18	0.1	29.40	0	0.00	29.50	0.1	7,578	0.00%
2023/09/13	10	28.95	0	0.00	29.15	10	6,488	0.15%
2023/09/11	0	0.00	3	28.50	28.70	-3	6,585	-0.05%
2023/09/08	10	28.30	10	28.55	28.50	0	6,577	0.00%
2023/09/07	3	28.45	0	0.00	28.40	3	6,607	0.05%
2023/09/06	1	28.60	0	0.00	28.60	1	6,585	0.02%
2023/09/04	5	28.64	0	0.00	28.60	5	6,566	0.08%
2023/09/01	2	28.88	10	28.70	28.80	-8	6,545	-0.12%
2023/08/31	8	28.37	0	0.00	28.15	8	6,535	0.12%
2023/08/30	1	28.40	0	0.00	28.55	1	6,414	0.02%
2023/08/28	0.1	28.20	0	0.00	28.15	0.1	6,422	0.00%
2023/08/24	0.2	28.45	0	0.00	28.35	0.2	6,967	0.00%
2023/08/23	1.1	28.50	0	0.00	28.35	1.1	6,916	0.02%
2023/08/22	2	28.65	0	0.00	28.60	2	6,918	0.03%
2023/08/18	1	28.70	4	28.78	28.75	-3	6,960	-0.04%
2023/08/17	2.1	28.48	0	0.00	28.50	2.1	6,954	0.03%
2023/08/16	0.3	28.80	0	0.00	28.60	0.3	6,909	0.00%
2023/08/15	1	29.20	0	0.00	29.15	1	6,812	0.01%
2023/08/11	1	29.40	0	0.00	29.50	1	6,846	0.01%
2023/08/10	0.1	29.40	0	0.00	29.45	0.1	6,892	0.00%
2023/08/09	0	0.00	25	29.56	29.50	-25	6,876	-0.36%
2023/08/04	1	29.55	7	29.60	29.50	-6	6,833	-0.09%
2023/08/02	1	29.60	0	0.00	29.55	1	6,812	0.01%
2023/07/31	3	29.70	0	0.00	29.70	3	6,757	0.04%
2023/07/27	1	29.85	0	0.00	29.95	1	6,678	0.01%
2023/07/26	1	29.45	0	0.00	29.50	1	6,678	0.01%
2023/07/24	0.1	29.40	0	0.00	29.15	0.1	6,621	0.00%
2023/07/21	11	29.62	0	0.00	29.60	11	6,601	0.17%
2023/07/20	1	29.90	0	0.00	29.80	1	6,556	0.02%
2023/07/19	0.2	29.89	0	0.00	29.75	0.2	6,559	0.00%
2023/07/18	2.2	30.02	0	0.00	30.00	2.2	6,469	0.03%
2023/07/17	5	30.30	0	0.00	30.30	5	6,352	0.08%
2023/07/14	10	32.25	0	0.00	32.30	10	6,184	0.16%
2023/07/13	2	32.40	0	0.00	32.20	2	6,149	0.03%
2023/07/12	1	32.35	0	0.00	32.30	1	6,134	0.02%
2023/07/07	6	32.07	0	0.00	32.05	6	6,234	0.10%
2023/07/05	3	33.43	0	0.00	33.35	3	6,031	0.05%
2023/07/03	1	33.55	0	0.00	33.45	1	5,980	0.02%
2023/06/30	0	0.00	1	33.55	33.45	-1	5,999	-0.02%
2023/06/15	0	0.00	0.7	32.90	33.00	-0.7	5,952	-0.01%
2023/06/14	0	0.00	1	32.75	32.75	-1	6,108	-0.02%
2023/06/12	1.5	32.60	0	0.00	32.40	1.5	6,167	0.02%
2023/06/05	0	0.00	3	32.20	32.20	-3	6,676	-0.04%
2023/06/02	0	0.00	5	31.85	31.90	-5	6,685	-0.07%
2023/06/01	3	31.85	0	0.00	31.70	3	6,681	0.04%
2023/05/30	0	0.00	5	32.10	32.10	-5	6,162	-0.08%
2023/05/26	5	31.70	0	0.00	31.80	5	6,280	0.08%
2023/05/22	0	0.00	1	32.05	32.05	-1	6,292	-0.02%
2023/05/19	0	0.00	2	32.05	32.05	-2	6,367	-0.03%
2023/05/15	1	31.65	0	0.00	31.75	1	6,411	0.02%
2023/05/05	0	0.00	2	32.35	32.35	-2	6,527	-0.03%
2023/05/04	2	32.18	0	0.00	32.25	2	6,583	0.03%
2023/04/24	0	0.00	1	31.70	31.90	-1	6,837	-0.01%
2023/04/21	0	0.00	6	31.45	31.40	-6	6,857	-0.09%
2023/04/20	0	0.00	2	31.40	31.45	-2	6,890	-0.03%
2023/04/06	0	0.00	0.3	31.30	31.35	-0.3	6,715	0.00%
2023/03/30	0	0.00	0.1	31.35	31.30	-0.1	7,382	0.00%
2023/03/28	0	31.20	0	0.00	31.10	0	8,487	0.00%
2023/03/24	0	0.00	2	31.15	31.10	-2	10,586	-0.02%
2023/03/23	1	31.00	1	30.95	30.95	0	10,672	0.00%
2023/03/21	1	30.80	0	0.00	30.75	1	10,925	0.01%
2023/03/20	1	30.80	0	0.00	30.80	1	10,993	0.01%
2023/03/17	1	31.05	0	0.00	31.00	1	11,035	0.01%
2023/03/16	0	0.00	2	31.33	31.30	-2	11,014	-0.02%
2023/03/09	2	31.75	0	0.00	31.55	2	11,556	0.02%
2023/03/06	0	0.00	1	32.55	32.45	-1	11,929	-0.01%
2023/03/02	0	0.00	1	32.40	32.45	-1	12,138	-0.01%
2023/02/23	0	0.00	1	32.50	32.45	-1	12,464	-0.01%
2023/02/21	1	32.00	1	32.10	32.20	0	12,536	0.00%
2023/02/20	1	32.00	0	0.00	32.00	1	12,685	0.01%
2023/02/13	0	0.00	5	32.10	32.35	-5	13,018	-0.04%
2023/02/09	1	32.15	0	0.00	32.20	1	13,050	0.01%
2023/02/06	5	32.26	6	32.47	32.40	-1	13,133	-0.01%
2023/02/03	5	32.29	4	32.35	32.35	1	13,125	0.01%
2023/02/02	3	32.42	0	0.00	32.40	3	13,213	0.02%
2023/02/01	3	32.35	2	32.60	32.70	1	13,162	0.01%
2023/01/31	2	32.85	0	0.00	32.70	2	13,161	0.02%
2023/01/30	0	0.00	1	33.05	33.30	-1	13,123	-0.01%
2023/01/11	0	0.00	1	32.15	32.60	-1	13,227	-0.01%
2023/01/10	1	31.95	0	0.00	32.30	1	13,184	0.01%
2023/01/09	0	0.00	1	32.30	32.50	-1	13,181	-0.01%
2023/01/05	1	31.85	2	31.98	31.70	-1	13,327	-0.01%
2022/12/29	7	31.67	7	31.73	31.70	0	13,680	0.00%
2022/12/23	9	31.84	8	31.55	31.55	1	13,793	0.01%
2022/12/22	0	0.00	20	31.65	33.00	-20	13,807	-0.14%
2022/12/20	1	31.20	0	0.00	31.10	1	12,822	0.01%
2022/12/19	22	31.32	2	31.30	31.30	20	12,369	0.16%
2022/12/15	0	0.00	1	33.10	32.95	-1	10,479	-0.01%
2022/12/08	1	32.30	0.2	32.65	33.00	0.8	10,263	0.01%
2022/12/07	0.2	32.95	0	0.00	32.80	0.2	10,196	0.00%
2022/12/06	1	32.80	2	33.03	32.75	-1	9,980	-0.01%
2022/12/05	1	32.70	0	0.00	32.80	1	9,759	0.01%
2022/11/30	0	0.00	1	32.40	32.50	-1	9,436	-0.01%
2022/11/28	0	0.00	5	31.60	31.75	-5	8,939	-0.06%
2022/11/24	1	31.20	0	0.00	31.80	1	9,015	0.01%
2022/11/21	2	30.70	0	0.00	30.60	2	8,791	0.02%
2022/11/18	5	31.20	0	0.00	31.35	5	8,579	0.06%
2022/11/15	7	32.03	0	0.00	31.65	7	8,304	0.08%
2022/11/14	2	32.85	2	33.15	33.20	0	8,054	0.00%
2022/11/11	0	0.00	10	32.05	32.25	-10	7,848	-0.13%
2022/11/08	0	0.00	1	32.45	32.80	-1	7,839	-0.01%
2022/11/07	0	0.00	1	32.20	32.45	-1	7,812	-0.01%
2022/11/03	1	32.15	1	32.10	32.30	0	7,783	0.00%
2022/10/12	5	31.30	0	0.00	31.95	5	8,643	0.06%
2022/10/05	5	31.80	0	0.00	31.75	5	8,672	0.06%
2022/10/04	3	32.05	6	32.28	32.15	-3	8,711	-0.03%
2022/09/30	3	32.15	0	0.00	32.35	3	8,701	0.03%
2022/09/29	0	0.00	2	32.63	32.70	-2	8,640	-0.02%
2022/09/28	0	0.00	1	32.45	32.35	-1	8,598	-0.01%
2022/09/27	0	0.00	2	32.55	32.75	-2	8,559	-0.02%
2022/09/26	0	0.00	3	32.23	32.10	-3	8,566	-0.04%
2022/09/23	0	0.00	1	33.20	32.90	-1	8,531	-0.01%
2022/09/22	0	0.00	1	32.90	32.80	-1	8,566	-0.01%
2022/09/15	0	0.00	19	33.05	33.00	-19	8,451	-0.22%
2022/09/07	0	0.00	1	31.65	31.50	-1	8,426	-0.01%
2022/09/05	0	0.00	5	31.75	31.75	-5	8,351	-0.06%
2022/09/02	0	0.00	2	31.70	31.65	-2	8,412	-0.02%
2022/08/29	0	0.00	4	31.63	31.40	-4	8,112	-0.05%
2022/08/25	1	31.55	0	0.00	31.65	1	8,038	0.01%
2022/08/23	91	30.70	0	0.00	30.90	91	8,530	1.07%
2022/08/22	9	30.80	0	0.00	30.95	9	8,617	0.10%
2022/08/19	100	30.79	0	0.00	30.90	100	8,662	1.15%
2022/08/12	1	30.20	0	0.00	30.30	1	8,691	0.01%
2022/08/11	4	30.14	0	0.00	30.10	4	8,731	0.05%
2022/08/03	0.1	29.65	30	29.50	29.65	-29.9	8,959	-0.33%
2022/08/01	1	30.30	0	0.00	30.10	1	8,754	0.01%
2022/07/28	0.2	30.20	0	0.00	30.10	0.2	8,613	0.00%
2022/07/25	0	0.00	30	31.95	32.10	-30	8,375	-0.36%
2022/07/21	0	0.00	1	32.45	32.40	-1	8,236	-0.01%
2022/07/18	0	0.00	10	31.98	32.15	-10	7,850	-0.13%
2022/07/13	0	0.00	1	32.20	31.90	-1	7,638	-0.01%
2022/07/12	0	0.00	1	31.50	31.50	-1	7,563	-0.01%
2022/07/08	0	0.00	3	31.45	31.35	-3	7,491	-0.04%
2022/07/07	0	0.00	2	31.50	31.45	-2	7,544	-0.03%
2022/07/06	3	31.75	0	0.00	31.55	3	7,502	0.04%
2022/06/29	0	0.00	3	32.08	32.15	-3	7,207	-0.04%
2022/06/27	0	0.00	1	31.55	31.70	-1	7,165	-0.01%
2022/06/15	0	0.00	1	31.40	31.30	-1	7,040	-0.01%
2022/06/14	0	0.00	2	31.13	30.95	-2	7,113	-0.03%
2022/06/10	0	0.00	1	31.45	31.30	-1	7,112	-0.01%
2022/06/09	0	0.00	1	31.50	31.40	-1	7,143	-0.01%
2022/06/06	0	0.00	1	30.75	30.80	-1	7,055	-0.01%
2022/06/02	0	0.00	1	30.65	30.70	-1	7,151	-0.01%
2022/05/27	0	0.00	1	31.80	31.60	-1	6,682	-0.01%
2022/05/24	1	31.45	0	0.00	31.50	1	6,834	0.01%
2022/05/19	0	0.00	1	31.15	31.15	-1	6,881	-0.01%
2022/05/17	0	0.00	2	30.90	30.90	-2	6,847	-0.03%
2022/05/13	5	30.60	8	30.59	31.00	-3	6,707	-0.04%
2022/05/11	0	0.00	1	30.05	30.15	-1	6,443	-0.02%
2022/05/05	0	0.00	4	30.49	30.55	-4	6,400	-0.06%
2022/05/04	3	30.10	1	30.15	30.15	2	6,362	0.03%
2022/04/27	0	0.00	1	29.90	29.70	-1	6,435	-0.02%
2022/04/22	1	30.10	0	0.00	30.35	1	6,245	0.02%
2022/04/13	0	0.00	1	30.60	30.90	-1	6,107	-0.02%
2022/04/11	0	0.00	32	30.00	30.20	-32	6,019	-0.53%
2022/03/31	0	0.00	22	30.55	30.40	-22	5,875	-0.37%
2022/03/23	0	0.00	3	30.70	30.75	-3	6,002	-0.05%
2022/03/18	3	30.30	0	0.00	30.70	3	5,986	0.05%
2022/03/17	4	30.50	0	0.00	30.55	4	5,918	0.07%
2022/03/15	0	0.00	11	30.24	30.20	-11	5,784	-0.19%
2022/03/10	0	0.00	52	29.88	30.20	-52	5,817	-0.89%
2022/03/08	0	0.00	120	29.50	29.50	-120	5,790	-2.07%	大賣/鉅額交易
2022/03/07	11	29.47	15	29.40	29.50	-4	5,772	-0.07%
2022/03/03	0	0.00	30	30.52	30.60	-30	5,993	-0.50%
2022/03/01	16	30.15	1	30.05	30.30	15	6,138	0.24%
2022/02/25	10	29.80	0	0.00	29.55	10	6,226	0.16%
2022/02/24	2	29.75	2	29.70	29.70	0	6,328	0.00%
2022/02/22	3	29.97	3	30.00	29.95	0	6,343	0.00%
2022/02/21	0	0.00	2	30.10	30.20	-2	6,280	-0.03%
2022/02/18	1	29.95	0	0.00	30.00	1	6,347	0.02%
2022/02/17	2	29.60	7	29.70	29.80	-5	6,513	-0.08%
2022/02/15	3	29.45	0	0.00	29.35	3	6,530	0.05%
2022/02/10	1	29.40	0	0.00	29.60	1	6,649	0.02%
2022/01/26	105	28.75	2	28.75	28.80	103	6,635	1.55%	大買/鉅額交易
2022/01/25	107	28.29	0	0.00	28.60	107	6,715	1.59%	大買/鉅額交易
2022/01/24	73	28.66	0	0.00	28.80	73	6,702	1.09%
2022/01/21	171	28.82	0	0.00	28.80	171	6,823	2.51%	大買/鉅額交易
2022/01/20	100	29.12	0	0.00	29.25	100	6,785	1.47%
2022/01/19	100	29.08	2.9	29.05	29.15	97.1	6,781	1.43%
2022/01/18	200	29.18	0	0.00	29.10	200	6,780	2.95%	大買/鉅額交易
2022/01/17	200	29.13	0	0.00	29.15	200	6,798	2.94%	大買/鉅額交易
2022/01/14	393	29.19	0	0.00	29.20	393	6,992	5.62%	大買/鉅額交易
2022/01/13	135	29.34	0	0.00	29.55	135	7,063	1.91%	大買/鉅額交易
2022/01/12	100	29.06	0	0.00	29.30	100	7,098	1.41%
2022/01/11	0	0.00	5	28.95	29.15	-5	7,139	-0.07%
2021/12/24	1	28.80	0	0.00	28.90	1	7,467	0.01%
2021/12/23	0	0.00	100	28.80	28.80	-100	7,546	-1.33%
2021/12/21	0	0.00	46	28.57	28.55	-46	7,625	-0.60%
2021/12/17	35	28.15	0	0.00	28.10	35	7,729	0.45%
2021/12/16	0	0.00	2	28.30	28.20	-2	7,273	-0.03%
2021/12/14	100	28.33	0	0.00	28.45	100	7,477	1.34%
2021/12/13	1	28.60	0	0.00	28.45	1	7,498	0.01%
2021/12/10	4	28.65	0	0.00	28.75	4	7,464	0.05%
2021/12/07	0	0.00	200	28.75	28.75	-200	7,436	-2.69%	大賣/鉅額交易
2021/11/30	2	28.18	2	28.20	27.90	0	7,311	0.00%
2021/11/29	25	27.86	23	28.15	28.15	2	7,019	0.03%
2021/11/26	9	28.22	1	28.40	28.25	8	6,936	0.12%
2021/11/25	211	28.45	10	28.40	28.55	201	6,926	2.90%	大買/鉅額交易
2021/11/24	102	28.60	102	28.80	28.80	0	6,802	0.00%	大買/大賣/
2021/11/23	3	28.75	13	28.78	28.75	-10	6,647	-0.15%
2021/11/19	2	29.40	0	0.00	29.40	2	6,314	0.03%
2021/11/17	2	29.35	0	0.00	29.35	2	6,236	0.03%
2021/11/16	11	29.31	2	29.38	29.50	9	6,162	0.15%
2021/11/15	0	0.00	1	30.05	30.00	-1	6,044	-0.02%
2021/11/12	2	30.05	0	0.00	30.15	2	6,060	0.03%
2021/11/10	0	0.00	5	29.90	29.90	-5	6,051	-0.08%
2021/11/09	0	0.00	2	29.65	29.90	-2	6,026	-0.03%
2021/11/08	2	29.45	2	29.45	29.45	0	5,942	0.00%
2021/11/04	5	29.45	0	0.00	29.35	5	5,874	0.09%
2021/11/03	2	29.65	0	0.00	29.55	2	5,896	0.03%
2021/11/01	13	29.10	0	0.00	29.00	13	5,882	0.22%
2021/10/29	0	0.00	3	29.00	29.10	-3	5,849	-0.05%
2021/10/27	1	29.50	8	29.36	29.45	-7	5,804	-0.12%
2021/10/25	5	29.35	0	0.00	29.35	5	6,336	0.08%
2021/10/22	16	29.60	0	0.00	29.40	16	6,457	0.25%
2021/10/20	10	29.84	0	0.00	29.80	10	6,485	0.15%
2021/10/18	6	29.45	0	0.00	29.45	6	6,392	0.09%
2021/10/13	5	29.30	0	0.00	29.25	5	6,551	0.08%
2021/10/08	8	29.45	0	0.00	29.45	8	6,628	0.12%
2021/10/05	2	29.20	0	0.00	29.35	2	6,762	0.03%
2021/10/01	1	29.00	0	0.00	29.15	1	6,951	0.01%
2021/09/27	1.6	29.92	0	0.00	29.85	1.6	6,803	0.02%
2021/09/24	165	29.63	0	0.00	29.35	165	6,843	2.41%	大買/鉅額交易
2021/09/23	33	29.25	0	0.00	29.25	33	6,853	0.48%
2021/09/22	1	28.50	0	0.00	28.70	1	6,892	0.01%
2021/09/17	164	29.66	0	0.00	29.50	164	6,742	2.43%	大買/鉅額交易
2021/09/15	168	29.81	0	0.00	29.80	168	6,678	2.52%	大買/鉅額交易
2021/09/14	225	29.74	0	0.00	29.75	225	6,764	3.33%	大買/鉅額交易
2021/09/13	148	29.14	0	0.00	29.45	148	6,777	2.18%	大買/鉅額交易
2021/09/02	189	29.66	3	29.60	29.60	186	6,996	2.66%	大買/鉅額交易
2021/09/01	4	29.69	0	0.00	29.60	4	7,023	0.06%
2021/08/26	92	29.13	0	0.00	29.20	92	7,095	1.30%
2021/08/25	184	29.25	0	0.00	29.35	184	7,183	2.56%	大買/鉅額交易
2021/08/23	102	28.89	0	0.00	28.90	102	7,338	1.39%	大買/鉅額交易
2021/08/20	46	28.35	0	0.00	28.30	46	7,430	0.62%
2021/08/19	232	28.63	0	0.00	28.30	232	7,602	3.05%	大買/鉅額交易
2021/08/18	183	28.66	1	28.55	28.85	182	7,552	2.41%	大買/鉅額交易
2021/08/17	28	28.93	1	28.70	28.55	27	7,612	0.35%
2021/08/16	1	29.00	0	0.00	29.05	1	7,620	0.01%
2021/08/11	0	0.00	1	30.05	30.00	-1	7,698	-0.01%
2021/08/09	20	29.88	0	0.00	29.95	20	7,973	0.25%
2021/08/03	0	0.00	7	30.16	30.30	-7	9,104	-0.08%
2021/08/02	1	30.05	0	0.00	30.10	1	9,307	0.01%
2021/07/30	52	29.86	11	29.74	29.60	41	9,473	0.43%
2021/07/29	1	31.10	0	0.00	31.15	1	9,574	0.01%
2021/07/28	3	30.90	0	0.00	31.00	3	9,453	0.03%
2021/07/27	8	31.74	0	0.00	31.50	8	9,632	0.08%
2021/07/23	0	0.00	2	32.75	32.75	-2	9,640	-0.02%
2021/07/22	0	0.00	1.1	32.99	32.90	-1.1	9,785	-0.01%
2021/07/21	0	0.00	10	32.65	32.50	-10	9,889	-0.10%
2021/07/20	0	0.00	5	33.10	32.60	-5	10,058	-0.05%
2021/07/16	0	0.00	20	33.40	33.60	-20	10,793	-0.19%
2021/07/07	0	0.00	5	32.15	32.35	-5	11,685	-0.04%
2021/07/02	10	32.90	0	0.00	32.20	10	12,077	0.08%
2021/07/01	0	0.00	5	32.50	32.45	-5	12,046	-0.04%
2021/06/30	10	32.00	0	0.00	32.00	10	11,996	0.08%
2021/06/29	0	0.00	0	31.80	31.90	0	11,990	0.00%
2021/06/28	0	0.00	1.1	32.00	31.90	-1.1	12,109	-0.01%
2021/06/25	0	0.00	0.3	31.85	31.75	-0.3	12,240	0.00%
2021/06/21	1	30.50	0	0.00	30.75	1	12,363	0.01%
2021/06/18	2	31.05	0	0.00	31.05	2	12,334	0.02%
2021/06/17	0	0.00	2	31.68	31.80	-2	12,184	-0.02%
2021/06/09	2	31.70	0	0.00	31.50	2	12,505	0.02%
2021/06/08	0	0.00	10	31.95	31.90	-10	12,582	-0.08%
2021/06/07	0	0.00	1	31.85	31.75	-1	12,658	-0.01%
2021/06/03	2	32.28	3	32.60	32.45	-1	12,856	-0.01%
2021/06/02	1	32.05	1	32.00	32.05	0	12,835	0.00%
2021/06/01	0	0.00	1	31.65	31.90	-1	12,821	-0.01%
2021/05/31	0	0.00	1	31.45	31.65	-1	12,902	-0.01%
2021/05/28	2	31.30	0	0.00	31.25	2	13,025	0.02%
2021/05/27	0	30.60	0	0.00	30.40	0	13,102	0.00%
2021/05/26	0	0.00	60	31.33	31.40	-60	13,326	-0.45%
2021/05/18	0	0.00	52	30.12	30.80	-52	13,857	-0.38%
2021/05/17	3	29.50	50	30.10	29.65	-47	13,908	-0.34%
2021/05/14	0	30.50	1	30.70	30.75	-1	13,754	-0.01%
2021/05/13	0	0.00	0	30.75	30.00	0	13,594	0.00%
2021/05/12	102	31.00	6	30.70	30.65	96	13,360	0.72%	大買/
2021/05/11	1	33.90	1	33.60	32.75	0	12,933	0.00%
2021/05/10	0.5	33.90	0	33.85	33.90	0.5	12,670	0.00%
2021/05/07	0	0.00	50	33.90	33.25	-50	12,533	-0.40%
2021/05/06	50	33.40	14	33.74	33.85	36	12,389	0.29%
2021/05/05	68	31.73	0	32.85	32.65	68	12,148	0.56%
2021/05/04	0	0.00	6	32.44	31.70	-6	11,969	-0.05%
2021/05/03	0	0.00	7	33.13	32.35	-7	11,684	-0.06%
2021/04/29	0	0.00	2	33.25	33.25	-2	11,607	-0.02%
2021/04/27	0	0.00	5	33.00	32.85	-5	11,597	-0.04%
2021/04/26	5	32.25	2	32.60	32.50	3	11,508	0.03%
2021/04/23	0	0.00	5	32.70	32.55	-5	11,376	-0.04%
2021/04/22	8	34.98	73	33.89	33.30	-65	11,299	-0.58%
2021/04/21	3	33.00	0	0.00	33.10	3	10,647	0.03%
2021/04/20	1	33.40	1	32.90	33.15	0	10,518	0.00%
2021/04/19	64	32.57	8	32.42	33.40	56	10,323	0.54%
2021/04/16	0	0.00	11	31.82	31.90	-11	9,904	-0.11%
2021/04/14	0	0.00	1	30.20	30.60	-1	9,661	-0.01%
2021/04/13	0	0.00	1	31.40	30.60	-1	9,715	-0.01%
2021/04/12	1	30.60	1	30.65	30.95	0	9,576	0.00%
2021/04/09	0	30.20	1	30.30	30.40	-1	9,537	-0.01%
2021/04/08	16	30.31	8	30.50	30.50	8	9,510	0.08%
2021/04/01	1	30.00	0	0.00	29.90	1	9,420	0.01%
2021/03/31	0	0.00	1	29.95	30.20	-1	9,448	-0.01%
2021/03/29	2	29.90	6	29.89	29.90	-4	9,243	-0.04%
2021/03/26	0	0.00	33	29.63	29.75	-33	9,217	-0.36%
2021/03/25	12	28.99	0	0.00	29.10	12	9,079	0.13%
2021/03/17	0	0.00	1	29.50	29.45	-1	8,943	-0.01%
2021/03/15	0	0.00	5	29.55	29.55	-5	8,865	-0.06%
2021/03/12	0	0.00	1	29.80	29.80	-1	8,896	-0.01%
2021/03/11	0	0.00	8	29.83	29.45	-8	8,865	-0.09%
2021/03/10	0	0.00	5	29.75	29.75	-5	8,862	-0.06%
2021/03/09	4	29.55	1	29.50	29.90	3	8,855	0.03%
2021/03/08	1	29.35	0	0.00	29.30	1	8,675	0.01%
2021/03/05	0	0.00	18.3	29.08	29.35	-18.3	8,667	-0.21%
2021/03/04	3	29.05	1	29.40	29.40	2	8,846	0.02%
2021/03/03	0	0.00	9	29.03	29.35	-9	8,753	-0.10%
2021/03/02	0	0.00	4	29.11	28.70	-4	8,558	-0.05%
2021/02/26	2	28.90	0	0.00	28.95	2	8,447	0.02%
2021/02/25	0	0.00	12	29.27	29.50	-12	8,055	-0.15%
2021/02/24	0	0.00	0.1	28.15	27.75	-0.1	7,569	0.00%
2021/02/23	8.1	27.45	5	28.00	28.10	3.1	7,539	0.04%
2021/02/19	1	27.40	1	27.40	27.40	0	7,606	0.00%
2021/02/17	2	27.00	0	0.00	27.10	2	7,641	0.03%
2021/02/02	1	26.85	1	26.85	26.75	0	7,820	0.00%
2021/01/29	1	26.00	0	0.00	26.00	1	7,754	0.01%
2021/01/27	1	26.55	0	0.00	26.50	1	7,542	0.01%
2021/01/22	1	26.30	9	26.35	26.40	-8	7,481	-0.11%
2021/01/21	2	26.65	10	26.45	26.40	-8	7,420	-0.11%
2021/01/20	11	26.61	10	26.85	26.40	1	7,367	0.01%
2021/01/15	11	27.65	18	27.64	27.60	-7	7,011	-0.10%
2021/01/14	2	28.00	0	0.00	28.10	2	6,947	0.03%
2021/01/12	2	28.15	0	0.00	28.05	2	6,884	0.03%
2021/01/11	0	0.00	3	28.42	28.60	-3	6,860	-0.04%
2021/01/06	0	0.00	17	28.80	28.35	-17	6,715	-0.25%
2021/01/05	0	0.00	10	28.75	28.85	-10	6,573	-0.15%
2021/01/04	1	28.70	2	28.80	28.85	-1	6,584	-0.02%
2020/12/31	1	28.80	0	0.00	28.95	1	6,491	0.02%
2020/12/30	0	0.00	2	29.00	29.05	-2	6,463	-0.03%
2020/12/29	0	0.00	1	28.60	28.65	-1	6,398	-0.02%
2020/12/28	2	28.75	50	28.75	28.60	-48	6,397	-0.75%
2020/12/25	50	28.45	1	28.35	28.55	49	6,364	0.77%
2020/12/24	0	0.00	1	28.25	28.05	-1	6,308	-0.02%
2020/12/22	2	27.70	0	0.00	27.70	2	6,247	0.03%
2020/12/21	0	0.00	10	27.90	27.95	-10	6,346	-0.16%
2020/12/16	0	0.00	12	27.54	27.90	-12	6,526	-0.18%
2020/12/15	10	27.00	0	0.00	27.15	10	6,649	0.15%
2020/12/14	40	27.70	0	0.00	27.60	40	6,721	0.60%
2020/12/10	10	27.70	0	0.00	27.70	10	7,005	0.14%
2020/12/08	1	27.50	0	0.00	27.50	1	7,036	0.01%
2020/12/07	0	0.00	1	27.70	27.60	-1	7,007	-0.01%
2020/12/04	20	27.73	1	27.55	27.65	19	7,046	0.27%
2020/12/02	0	0.00	1	27.35	27.40	-1	7,211	-0.01%
2020/12/01	0	0.00	1	27.50	27.50	-1	7,359	-0.01%
2020/11/30	1	27.80	0	0.00	27.40	1	7,539	0.01%
2020/11/26	0	0.00	1	27.90	27.90	-1	7,410	-0.01%
2020/11/24	0	0.00	1	28.05	28.05	-1	7,534	-0.01%
2020/11/23	0	0.00	1	28.20	28.25	-1	7,519	-0.01%
2020/11/20	0	0.00	11	28.01	28.15	-11	7,425	-0.15%
2020/11/19	0	0.00	6	28.14	28.20	-6	7,434	-0.08%
2020/11/18	0	0.00	11	28.14	28.20	-11	7,418	-0.15%
2020/11/13	0	0.00	19	27.51	27.60	-19	7,415	-0.26%
2020/11/11	0	0.00	2	27.75	27.70	-2	7,458	-0.03%
2020/11/10	0	0.00	2	26.88	26.90	-2	7,254	-0.03%
2020/11/09	0	0.00	4	26.55	26.60	-4	7,186	-0.06%
2020/10/30	1	25.70	0	0.00	25.75	1	7,470	0.01%
2020/10/26	1	26.05	0	0.00	26.00	1	8,167	0.01%
2020/10/22	0	0.00	5	26.20	26.25	-5	8,583	-0.06%
2020/10/16	0	0.00	5	26.02	25.95	-5	10,069	-0.05%
2020/10/15	2	25.98	0	0.00	26.15	2	10,261	0.02%
2020/10/06	0	0.00	5	26.15	26.10	-5	11,404	-0.04%
2020/09/29	1	25.25	0	0.00	25.15	1	11,475	0.01%
2020/09/28	12	25.35	0	0.00	25.40	12	11,562	0.10%
2020/09/25	4	25.01	0	0.00	25.10	4	11,642	0.03%
2020/09/24	3	24.93	6	25.03	24.85	-3	11,757	-0.03%
2020/09/23	0	0.00	6	25.55	25.55	-6	11,728	-0.05%
2020/09/22	4	25.70	1	25.60	25.65	3	11,731	0.03%
2020/09/21	1	25.85	10	25.90	25.85	-9	11,656	-0.08%
2020/09/18	13	25.96	0	0.00	25.75	13	11,659	0.11%
2020/09/17	11	25.85	2	26.00	25.95	9	11,518	0.08%
2020/09/16	13	25.99	0	0.00	26.00	13	11,472	0.11%
2020/09/15	7	26.06	0	0.00	26.15	7	11,387	0.06%
2020/09/11	107	26.61	0	0.00	26.45	107	11,306	0.95%	大買/鉅額交易
2020/09/09	3	26.80	2	26.80	26.90	1	11,390	0.01%
2020/09/08	101	27.37	0	0.00	27.00	101	11,374	0.89%	大買/鉅額交易
2020/09/07	105	27.25	3	27.50	27.30	102	11,348	0.90%	大買/鉅額交易
2020/09/04	5	26.98	0	0.00	26.90	5	11,400	0.04%
2020/09/03	10	26.95	2	26.88	26.80	8	11,372	0.07%
2020/09/02	200	26.43	0	0.00	26.55	200	11,262	1.78%	大買/鉅額交易
2020/09/01	303	26.24	0	0.00	26.25	303	11,303	2.68%	大買/鉅額交易
2020/08/31	306	26.33	0	0.00	26.45	306	11,257	2.72%	大買/鉅額交易
2020/08/25	5	26.35	5	26.35	26.30	0	11,317	0.00%
2020/08/24	0	0.00	3	26.05	26.00	-3	11,736	-0.03%
2020/08/21	105	25.96	2	25.95	26.25	103	11,797	0.87%	大買/鉅額交易
2020/08/20	3	25.82	42	25.60	25.65	-39	11,798	-0.33%
2020/08/19	117	26.56	1	26.60	26.30	116	11,714	0.99%	大買/鉅額交易
2020/08/18	113	26.42	11	26.50	26.50	102	11,700	0.87%	大買/鉅額交易
2020/08/17	63	26.28	0	0.00	26.40	63	11,752	0.54%
2020/08/14	35	26.20	0	0.00	26.25	35	11,786	0.30%
2020/08/13	65	26.28	0	0.00	26.35	65	12,101	0.54%
2020/08/12	1	26.00	0	0.00	26.30	1	12,298	0.01%
2020/08/11	2	26.40	8	26.20	26.05	-6	12,387	-0.05%
2020/08/10	150	26.33	1	26.45	26.45	149	12,453	1.20%	大買/鉅額交易
2020/08/07	5	26.35	7	26.29	26.35	-2	12,544	-0.02%
2020/08/06	2	26.18	0	0.00	26.20	2	12,602	0.02%
2020/08/05	6	26.25	13	26.15	26.10	-7	12,770	-0.05%
2020/08/04	102	25.93	0	0.00	26.05	102	12,853	0.79%	大買/鉅額交易
2020/08/03	12	25.48	3	26.45	26.10	9	13,049	0.07%
2020/07/31	8	25.48	0	0.00	25.60	8	13,272	0.06%
2020/07/30	100	25.35	0	0.00	25.70	100	14,646	0.68%
2020/07/29	4	25.59	3	25.70	25.45	1	15,192	0.01%
2020/07/28	19	25.72	0	0.00	25.45	19	15,219	0.12%
2020/07/27	40	26.32	0.1	26.25	26.00	39.9	15,254	0.26%
2020/07/24	8	29.36	16	29.20	29.20	-8	14,634	-0.05%
2020/07/23	210	29.91	2	30.10	30.00	208	14,505	1.43%	大買/鉅額交易
2020/07/22	0	0.00	29	30.09	30.30	-29	14,438	-0.20%
2020/07/21	0	0.00	10	30.38	30.30	-10	14,329	-0.07%
2020/07/17	1	30.50	24	30.55	30.15	-23	14,175	-0.16%
2020/07/16	6	30.18	4	30.23	30.50	2	14,198	0.01%
2020/07/15	1	29.55	1	29.90	29.80	0	14,096	0.00%
2020/07/14	0	0.00	4	29.60	29.50	-4	13,961	-0.03%
2020/07/13	147	29.33	8	29.38	29.60	139	14,039	0.99%	大買/鉅額交易
2020/07/10	0	0.00	13	28.98	28.90	-13	14,019	-0.09%
2020/07/09	0	0.00	2	29.10	28.95	-2	14,089	-0.01%
2020/07/08	0	0.00	10	29.00	29.10	-10	14,334	-0.07%
2020/07/07	1	29.15	0	0.00	29.05	1	14,460	0.01%
2020/07/06	210	28.98	3	29.00	29.05	207	14,421	1.44%	大買/鉅額交易
2020/07/03	251	29.12	6	28.90	28.90	245	14,468	1.69%	大買/鉅額交易
2020/07/02	46	28.55	1	28.50	28.90	45	14,485	0.31%
2020/07/01	10	28.22	0	0.00	28.20	10	14,485	0.07%
2020/06/29	5	27.45	0	0.00	27.60	5	14,654	0.03%
2020/06/23	0	0.00	2	27.80	27.85	-2	14,829	-0.01%
2020/06/22	0	0.00	2	27.70	27.70	-2	14,914	-0.01%
2020/06/18	5	27.75	0	0.00	27.85	5	15,120	0.03%
2020/06/17	2	27.75	1	27.80	27.90	1	15,241	0.01%
2020/06/16	0	0.00	6	27.50	27.50	-6	15,417	-0.04%
2020/06/15	2	27.20	10	27.15	27.20	-8	15,649	-0.05%
2020/06/12	0	0.00	17	27.01	27.45	-17	15,707	-0.11%
2020/06/11	13	27.93	0	0.00	27.70	13	15,728	0.08%
2020/06/10	5	28.40	6	28.48	28.70	-1	15,672	-0.01%
2020/06/09	5	28.33	0	0.00	28.40	5	16,010	0.03%
2020/06/08	2	28.00	2	28.13	28.15	0	16,055	0.00%
2020/06/05	0	0.00	4	27.73	27.80	-4	15,962	-0.03%
2020/06/04	3	27.68	4	27.70	27.80	-1	15,987	-0.01%
2020/06/02	1	27.35	5	27.35	27.35	-4	15,979	-0.03%
2020/05/29	0	0.00	1	27.05	26.90	-1	15,935	-0.01%
2020/05/28	0	0.00	2	27.05	27.10	-2	15,573	-0.01%
2020/05/27	0	0.00	6	27.28	27.30	-6	15,522	-0.04%
2020/05/26	7	27.28	5	27.25	27.30	2	15,573	0.01%
2020/05/25	1	26.60	3	26.83	26.90	-2	15,559	-0.01%
2020/05/22	4	27.14	5	27.18	26.85	-1	15,493	-0.01%
2020/05/20	46	27.56	46	27.75	27.60	0	15,281	0.00%
2020/05/19	4	27.25	1	27.50	27.40	3	15,000	0.02%
2020/05/18	2	26.90	0	0.00	26.95	2	14,833	0.01%
2020/05/15	0	0.00	10	26.55	26.40	-10	14,753	-0.07%
2020/05/14	7	26.69	0	0.00	26.65	7	14,663	0.05%
2020/05/13	7	26.64	0	0.00	26.60	7	14,564	0.05%
2020/05/12	5	26.80	2	26.75	26.85	3	14,476	0.02%
2020/05/11	13	27.55	0	0.00	27.25	13	14,283	0.09%
2020/05/08	1	27.30	4	27.33	27.25	-3	14,144	-0.02%
2020/05/07	10	27.42	1	28.00	27.35	9	13,904	0.06%
2020/05/06	68	29.50	35	29.04	28.25	33	13,471	0.24%
2020/05/05	22	27.02	7	26.34	28.05	15	11,940	0.13%
2020/05/04	14	25.29	5	25.25	25.50	9	11,302	0.08%
2020/04/30	0	0.00	3	25.80	26.00	-3	11,141	-0.03%
2020/04/29	4	25.00	0	0.00	25.10	4	11,081	0.04%
2020/04/28	0	0.00	1	24.90	24.90	-1	11,065	-0.01%
2020/04/27	4	24.83	3	24.23	24.75	1	11,124	0.01%
2020/04/24	7	23.84	0	0.00	23.75	7	10,988	0.06%
2020/04/23	1	23.85	0	0.00	23.90	1	10,816	0.01%
2020/04/22	1	23.80	5	23.50	23.85	-4	10,708	-0.04%
2020/04/21	4	24.00	4	24.00	23.95	0	10,699	0.00%
2020/04/20	2	24.90	0	0.00	24.65	2	10,466	0.02%
2020/04/17	0	0.00	6	25.00	24.85	-6	10,346	-0.06%
2020/04/16	2	24.80	0	0.00	24.75	2	10,245	0.02%
2020/04/15	1	25.30	3	25.27	25.30	-2	10,071	-0.02%
2020/04/14	0	0.00	10	25.20	25.10	-10	9,996	-0.10%
2020/04/13	15	25.61	10	24.77	25.20	5	9,843	0.05%
2020/04/10	3	24.85	200	24.72	24.70	-197	9,553	-2.06%	大賣/鉅額交易
2020/04/09	14	24.01	0	0.00	24.10	14	9,410	0.15%
2020/04/08	10	23.73	0	0.00	23.85	10	9,316	0.11%
2020/04/06	0	0.00	10	23.00	23.05	-10	9,061	-0.11%
2020/04/01	7	22.51	0	0.00	22.50	7	8,904	0.08%
2020/03/31	2	22.78	0	0.00	22.55	2	8,775	0.02%
2020/03/30	3	22.35	0	0.00	22.60	3	8,602	0.03%
2020/03/27	25	23.08	0	0.00	22.65	25	8,538	0.29%
2020/03/26	28	22.74	0	0.00	22.65	28	8,414	0.33%
2020/03/25	4	22.49	0	0.00	22.45	4	8,375	0.05%
2020/03/24	2	21.15	1	21.40	21.35	1	8,272	0.01%
2020/03/23	14	20.69	20	20.75	20.50	-6	8,134	-0.07%
2020/03/20	1	21.40	2	21.70	21.85	-1	8,072	-0.01%
2020/03/19	9	20.98	2	21.40	21.15	7	7,875	0.09%
2020/03/18	42	22.28	0	0.00	22.15	42	7,674	0.55%
2020/03/17	195	22.63	0	0.00	22.65	195	7,638	2.55%	大買/鉅額交易
2020/03/16	3	23.35	0	0.00	23.25	3	7,489	0.04%
2020/03/13	115	23.00	112	23.94	23.90	3	7,342	0.04%	大買/大賣/
2020/03/12	12	26.15	5	26.20	25.30	7	6,851	0.10%
2020/03/11	2	27.30	0	0.00	27.20	2	6,693	0.03%
2020/03/10	3	27.23	0	0.00	27.10	3	6,674	0.04%
2020/03/09	5	27.55	0	0.00	27.60	5	6,644	0.08%
2020/03/05	1	28.20	0	0.00	28.40	1	6,520	0.02%
2020/02/27	1	28.25	1	28.40	28.25	0	6,839	0.00%
2020/02/26	1	28.55	0	0.00	28.65	1	6,762	0.01%
2020/02/20	12	28.79	0	0.00	28.90	12	6,877	0.17%
2020/02/14	4	28.85	0	0.00	28.95	4	6,880	0.06%
2020/02/13	150	28.70	0	0.00	28.90	150	6,924	2.17%	大買/鉅額交易
2020/02/12	200	28.58	0	0.00	28.60	200	7,059	2.83%	大買/鉅額交易
2020/02/11	20	28.65	0	0.00	28.60	20	7,073	0.28%
2020/02/10	11	28.46	2	28.55	28.55	9	7,138	0.13%
2020/02/07	2	28.20	3	28.35	28.20	-1	7,192	-0.01%
2020/02/06	1	28.65	0	0.00	28.85	1	7,214	0.01%
2020/02/05	1	28.70	4	28.75	28.60	-3	7,457	-0.04%
2020/02/04	3	28.58	6	28.41	28.55	-3	7,574	-0.04%
2020/02/03	8	28.73	4	28.83	28.15	4	7,590	0.05%
2020/01/31	0	0.00	10	28.15	28.20	-10	7,410	-0.13%
2020/01/30	7	28.37	0	0.00	28.00	7	7,325	0.10%
2020/01/20	11	29.49	0	0.00	29.40	11	7,115	0.15%
2020/01/17	7	29.46	0	0.00	29.50	7	7,077	0.10%
2020/01/15	1	29.45	1	29.50	29.45	0	7,110	0.00%
2020/01/14	7	29.50	5	29.45	29.50	2	7,081	0.03%
2020/01/08	0	0.00	7	29.25	29.05	-7	7,456	-0.09%
2020/01/07	1	29.40	5	29.46	29.40	-4	7,504	-0.05%
2020/01/06	2	29.60	8	29.79	29.55	-6	7,566	-0.08%
2020/01/03	1	29.90	2	29.90	30.00	-1	7,595	-0.01%
2020/01/02	0	0.00	1	29.90	29.90	-1	7,603	-0.01%
2019/12/31	5	29.95	0	0.00	29.85	5	7,651	0.07%
2019/12/30	9	29.95	5	30.00	29.90	4	7,625	0.05%
2019/12/27	1	29.95	0	0.00	30.00	1	7,621	0.01%
2019/12/26	0	0.00	2	30.05	30.00	-2	7,694	-0.03%
2019/12/23	2	30.50	0	0.00	30.55	2	7,780	0.03%
2019/12/20	4	30.45	102	30.45	30.55	-98	7,744	-1.27%	大賣/
2019/12/19	0	0.00	50	30.30	30.30	-50	7,644	-0.65%
2019/12/18	5	30.28	0	0.00	30.15	5	7,630	0.07%
2019/12/17	6	30.10	51	30.10	30.20	-45	7,694	-0.58%
2019/12/16	0	0.00	1	29.70	29.85	-1	7,683	-0.01%
2019/12/13	2	29.55	1	29.55	29.50	1	7,658	0.01%
2019/12/10	6	29.17	10	29.20	29.20	-4	7,688	-0.05%
2019/12/09	10	29.30	0	0.00	29.25	10	7,720	0.13%
2019/12/06	3	29.25	0	0.00	29.35	3	7,824	0.04%
2019/12/05	3	29.25	1	29.45	29.25	2	7,858	0.03%
2019/12/04	1	29.30	0	0.00	29.25	1	7,880	0.01%
2019/12/03	1	29.45	0	0.00	29.55	1	7,920	0.01%
2019/12/02	0	0.00	1	29.50	29.65	-1	7,912	-0.01%
2019/11/29	3	29.82	0	0.00	29.75	3	7,980	0.04%
2019/11/28	1	30.00	0	0.00	30.15	1	7,929	0.01%
2019/11/27	1	30.00	5	29.90	30.10	-4	7,945	-0.05%
2019/11/26	14	29.66	50	29.97	29.95	-36	7,928	-0.45%
2019/11/25	15	29.75	0	0.00	29.75	15	7,609	0.20%
2019/11/22	0	0.00	35	29.60	29.55	-35	7,731	-0.45%
2019/11/21	10	29.65	1	29.60	29.70	9	7,722	0.12%
2019/11/20	51	29.73	1	30.05	29.80	50	7,717	0.65%
2019/11/19	15	29.65	120	29.99	30.05	-105	7,701	-1.36%	大賣/鉅額交易
2019/11/18	35	29.72	10	29.70	29.85	25	7,765	0.32%
2019/11/14	1	29.80	0	0.00	29.75	1	7,829	0.01%
2019/11/11	1	30.00	0	0.00	29.90	1	8,256	0.01%
2019/11/07	0	0.00	30	30.80	30.55	-30	8,132	-0.37%
2019/11/06	2	30.50	75	30.65	30.65	-73	8,041	-0.91%
2019/11/05	0	0.00	25	30.75	30.75	-25	7,971	-0.31%
2019/11/04	25	30.38	193	30.46	30.50	-168	7,924	-2.12%	大賣/鉅額交易
2019/11/01	3	29.75	10	29.75	29.70	-7	7,703	-0.09%
2019/10/31	1	29.60	1	29.60	29.60	0	7,650	0.00%
2019/10/30	6	29.44	0	0.00	29.55	6	7,697	0.08%
2019/10/23	0	0.00	10	29.50	29.40	-10	8,055	-0.12%
2019/10/22	0	0.00	105	29.62	29.60	-105	8,045	-1.31%	大賣/鉅額交易
2019/10/17	1	29.50	2	29.50	29.50	-1	8,119	-0.01%
2019/10/16	5	29.20	34	29.35	29.25	-29	8,150	-0.36%
2019/10/15	36	29.14	0	0.00	29.25	36	8,205	0.44%
2019/10/14	35	28.79	35	28.70	28.80	0	8,179	0.00%
2019/10/08	0	0.00	35	28.75	28.55	-35	8,100	-0.43%
2019/10/07	50	28.57	16	28.62	28.70	34	8,060	0.42%
2019/10/03	2	28.20	0	0.00	28.20	2	8,039	0.02%
2019/10/02	2	28.30	0	0.00	28.30	2	8,045	0.02%
2019/09/27	10	28.55	0	0.00	28.65	10	7,915	0.13%
2019/09/26	0	0.00	3	28.80	28.50	-3	7,930	-0.04%
2019/09/19	1	28.80	0	0.00	28.70	1	7,963	0.01%
2019/09/17	2	29.20	0	0.00	29.30	2	7,927	0.03%
2019/09/16	6	29.60	0	0.00	29.50	6	7,988	0.08%
2019/09/11	6	28.85	0	0.00	28.90	6	8,052	0.07%
2019/09/09	5	29.30	0	0.00	29.40	5	7,937	0.06%
2019/09/06	5	29.30	0	0.00	29.30	5	7,911	0.06%
2019/09/05	0	0.00	1	29.05	29.20	-1	7,893	-0.01%
2019/09/03	1	28.80	0	0.00	28.70	1	7,812	0.01%
2019/09/02	10	28.55	0	0.00	28.70	10	7,744	0.13%
2019/08/30	13	28.38	0	0.00	28.50	13	7,747	0.17%
2019/08/28	2	27.90	0	0.00	27.90	2	7,719	0.03%
2019/08/27	8	27.86	0	0.00	27.75	8	7,703	0.10%
2019/08/26	1	27.95	0	0.00	27.95	1	7,624	0.01%
2019/08/23	4	28.20	2	28.15	28.25	2	7,760	0.03%
2019/08/22	6	28.16	0	0.00	27.90	6	7,797	0.08%
2019/08/16	4	28.30	0	0.00	28.30	4	7,765	0.05%
2019/08/15	1	27.20	0	0.00	27.50	1	7,756	0.01%
2019/08/13	1	28.05	0	0.00	28.05	1	7,824	0.01%
2019/08/12	1	28.55	0	0.00	28.45	1	7,869	0.01%
2019/08/07	2	28.75	0	0.00	28.55	2	7,978	0.03%
2019/08/06	3	28.80	0	0.00	28.90	3	8,025	0.04%
2019/08/02	2	28.83	200	28.75	28.90	-198	8,073	-2.45%	大賣/鉅額交易
2019/08/01	80	29.23	0	0.00	29.25	80	8,131	0.98%
2019/07/31	1	29.60	0	0.00	29.60	1	8,115	0.01%
2019/07/30	4	30.14	0	0.00	30.00	4	8,089	0.05%
2019/07/26	202	30.15	0	0.00	30.15	202	8,149	2.48%	大買/鉅額交易
2019/07/25	10	30.50	0	0.00	30.25	10	8,296	0.12%
2019/07/24	1	30.55	0	0.00	30.50	1	8,280	0.01%
2019/07/23	3	30.93	100	30.90	30.80	-97	8,336	-1.16%
2019/07/22	5	31.41	0	0.00	31.25	5	8,296	0.06%
2019/07/19	507	32.07	0	0.00	31.50	507	8,213	6.17%	大買/鉅額交易
2019/07/18	200	33.95	1	34.00	33.90	199	8,054	2.47%	大買/鉅額交易
2019/07/12	0	0.00	4	33.80	33.80	-4	7,911	-0.05%
2019/07/02	0	0.00	1	34.05	34.05	-1	8,631	-0.01%
2019/07/01	0	0.00	1	33.95	33.85	-1	8,711	-0.01%
2019/06/28	2	33.35	0	0.00	33.50	2	8,718	0.02%
2019/06/27	5	34.22	0	0.00	33.95	5	8,729	0.06%
2019/06/20	0	0.00	1	33.40	33.40	-1	8,838	-0.01%
2019/06/19	0	0.00	1	33.15	33.25	-1	8,860	-0.01%
2019/06/12	0	0.00	4	33.09	33.10	-4	8,899	-0.04%
2019/06/04	0	0.00	2	32.80	32.80	-2	8,994	-0.02%
2019/05/31	0	0.00	5	32.60	32.80	-5	9,065	-0.06%
2019/05/23	2	31.15	0	0.00	31.45	2	8,918	0.02%
2019/05/20	2	32.55	0	0.00	32.60	2	8,623	0.02%
2019/05/16	0	0.00	1	31.85	31.75	-1	8,370	-0.01%
2019/05/14	1	31.10	0	0.00	31.50	1	8,376	0.01%
2019/05/13	5	31.80	0	0.00	31.70	5	8,319	0.06%
2019/05/10	4	31.99	0	0.00	31.95	4	8,399	0.05%
2019/05/02	0	0.00	1	33.65	32.85	-1	8,134	-0.01%
2019/04/26	0	0.00	3	33.00	33.25	-3	8,000	-0.04%
2019/04/18	2	31.70	0	0.00	31.80	2	8,417	0.02%
2019/04/11	1	32.60	0	0.00	32.30	1	8,581	0.01%
2019/04/03	0	0.00	3	31.55	31.90	-3	8,044	-0.04%
2019/04/02	0	0.00	3	30.98	31.00	-3	7,902	-0.04%
2019/04/01	1	30.55	0	0.00	30.50	1	7,901	0.01%
2019/03/29	11	30.64	0	0.00	30.45	11	7,798	0.14%
2019/03/27	0	0.00	1	31.05	31.05	-1	7,842	-0.01%
2019/03/26	4	31.03	0	0.00	30.90	4	7,844	0.05%
2019/03/15	9	29.98	0	0.00	29.90	9	7,985	0.11%
2019/02/27	0	0.00	0.1	30.50	30.50	-0.1	8,569	0.00%
2019/02/21	0	0.00	1	31.10	31.20	-1	8,618	-0.01%
2019/02/19	0	0.00	0.4	30.65	30.70	-0.4	9,152	0.00%
2019/02/13	0	0.00	12	29.93	30.00	-12	9,085	-0.13%
2019/02/11	0	0.00	12	30.06	29.65	-12	9,077	-0.13%
2019/01/29	2	29.75	0	0.00	29.40	2	8,912	0.02%
2019/01/25	20	29.55	0	0.00	29.55	20	8,955	0.22%
2019/01/15	0	0.00	10	29.50	29.55	-10	9,229	-0.11%
2019/01/08	0	0.00	4	28.93	28.85	-4	9,781	-0.04%
2019/01/07	0	0.00	2	28.70	28.70	-2	9,859	-0.02%
2018/12/28	0	0.00	20	27.90	27.90	-20	10,424	-0.19%
2018/12/21	18	27.63	0	0.00	27.60	18	11,052	0.16%
2018/12/18	3	28.20	0	0.00	28.20	3	11,087	0.03%
2018/12/14	20	28.13	0	0.00	28.15	20	11,796	0.17%
2018/12/12	0	0.00	0.4	28.65	28.60	-0.4	12,034	0.00%
2018/12/03	0	0.00	3	28.93	29.30	-3	13,251	-0.02%
2018/11/23	3	28.20	0	0.00	28.45	3	13,454	0.02%
2018/11/21	6	28.95	0	0.00	29.20	6	13,609	0.04%
2018/11/16	5	29.52	0	0.00	29.35	5	14,578	0.03%
2018/11/02	0	0.00	1	31.50	31.65	-1	15,247	-0.01%
2018/10/31	0	0.00	1	30.90	31.05	-1	15,259	-0.01%
2018/10/29	2	30.28	1	29.95	29.95	1	15,194	0.01%
2018/10/25	3	30.10	0	0.00	30.20	3	15,222	0.02%
2018/10/24	1	30.35	1	30.60	30.70	0	15,158	0.00%
2018/10/23	2	31.30	2	31.05	31.20	0	15,026	0.00%
2018/10/18	0	0.00	1	32.30	32.05	-1	14,906	-0.01%
2018/10/17	1	31.95	0	0.00	31.55	1	14,932	0.01%
2018/10/16	5	31.22	2	31.35	31.05	3	14,994	0.02%
2018/10/15	9	31.82	0	0.00	32.10	9	14,845	0.06%
2018/10/12	0	0.00	1	31.60	33.25	-1	14,868	-0.01%
2018/10/11	3	32.97	1	32.85	32.35	2	15,030	0.01%
2018/10/08	0	0.00	2	34.50	35.05	-2	14,603	-0.01%
2018/10/04	0	0.00	2	35.00	35.15	-2	14,724	-0.01%
2018/10/02	0	0.00	1	35.20	35.40	-1	14,917	-0.01%
2018/10/01	2	34.70	0	0.00	34.80	2	15,055	0.01%
2018/09/28	1	35.30	0	0.00	35.70	1	15,180	0.01%
2018/09/25	2	36.33	4	36.45	36.20	-2	15,450	-0.01%
2018/09/21	0	0.00	18	37.13	37.40	-18	15,309	-0.12%
2018/09/20	5	35.70	1	35.80	35.80	4	14,943	0.03%
2018/09/19	10	36.55	8	37.01	37.00	2	14,610	0.01%
2018/09/18	1	36.10	2	36.15	36.15	-1	14,327	-0.01%
2018/09/17	1	35.90	2	35.75	35.75	-1	14,190	-0.01%
2018/09/14	0	0.00	1	36.15	36.05	-1	14,164	-0.01%
2018/09/13	3	35.53	0	0.00	35.65	3	13,939	0.02%
2018/09/12	0	0.00	6	36.08	35.45	-6	13,754	-0.04%
2018/09/11	4	35.10	6	35.08	35.45	-2	13,492	-0.01%
2018/09/10	2	34.15	1	34.25	34.50	1	13,213	0.01%
2018/09/07	1	34.15	0	0.00	34.05	1	13,127	0.01%
2018/09/05	1	34.75	0	0.00	34.70	1	12,867	0.01%
2018/09/04	1	34.65	0	0.00	34.75	1	12,655	0.01%
2018/08/31	1	35.45	1	35.20	35.75	0	12,429	0.00%
2018/08/30	2	35.63	0	0.00	35.70	2	12,333	0.02%
2018/08/29	0	0.00	1	35.50	35.70	-1	12,200	-0.01%
2018/08/28	5.7	35.77	1	35.90	35.95	4.7	12,067	0.04%
2018/08/27	0	0.00	1	35.25	35.70	-1	11,937	-0.01%
2018/08/24	11	35.80	0	0.00	36.00	11	11,651	0.09%
2018/08/23	2	37.25	20.2	36.55	37.25	-18.2	11,349	-0.16%
2018/08/22	3	35.12	8	35.16	35.20	-5	10,837	-0.05%
2018/08/21	3	33.80	5	33.90	34.05	-2	10,315	-0.02%
2018/08/15	1	32.50	0	0.00	32.25	1	9,932	0.01%
2018/08/14	2	32.40	4	32.10	32.75	-2	9,740	-0.02%
2018/08/13	2	31.63	0	0.00	31.80	2	9,633	0.02%
2018/08/10	0	0.00	4	31.80	31.80	-4	9,675	-0.04%
2018/08/09	0	0.00	1	32.20	32.10	-1	9,680	-0.01%
2018/08/07	0	0.00	2	32.40	32.00	-2	9,648	-0.02%
2018/08/06	0	0.00	1	31.85	32.10	-1	9,514	-0.01%
2018/08/03	0	0.00	1	31.00	31.25	-1	9,420	-0.01%
2018/08/01	5	32.36	3	31.90	32.30	2	9,203	0.02%
2018/07/30	1	32.00	0	0.00	32.15	1	9,084	0.01%
2018/07/27	4	32.13	0	0.00	32.25	4	9,071	0.04%
2018/07/26	0	0.00	1	32.50	32.85	-1	8,977	-0.01%
2018/07/24	0	0.00	1	32.50	32.65	-1	9,134	-0.01%
2018/07/19	1	32.30	0	0.00	31.80	1	8,652	0.01%
2018/07/18	20	33.25	37	33.06	33.25	-17	8,444	-0.20%
2018/07/17	0	0.00	5	31.88	32.00	-5	8,072	-0.06%
2018/07/16	2	31.70	0	0.00	31.70	2	7,960	0.03%
2018/07/13	2	32.30	2	32.00	32.10	0	7,921	0.00%
2018/07/12	2	31.50	0	0.00	32.00	2	7,804	0.03%
2018/07/09	0	0.00	2	31.90	32.35	-2	7,233	-0.03%
2018/07/06	0	0.00	1	31.30	31.50	-1	6,964	-0.01%
2018/07/04	0	0.00	7	30.69	30.80	-7	6,554	-0.11%
2018/06/15	0	0.00	1	29.20	29.60	-1	5,668	-0.02%
2018/05/24	0	0.00	2	29.30	29.25	-2	5,362	-0.04%
2018/05/22	3	28.92	0	0.00	28.90	3	5,365	0.06%
2018/05/15	0	0.00	1	28.10	28.15	-1	5,705	-0.02%
2018/05/08	0	0.00	1	28.15	28.40	-1	6,379	-0.02%
2018/05/07	0	0.00	6	27.95	28.10	-6	6,378	-0.09%
2018/05/02	1	28.55	0	0.00	28.60	1	6,429	0.02%
2018/04/30	0	0.00	3	28.00	28.40	-3	6,402	-0.05%
2018/04/26	16	27.60	10	27.20	27.10	6	6,388	0.09%
2018/04/25	0	0.00	1	27.05	27.20	-1	6,418	-0.02%
2018/04/16	0	0.00	4	26.75	26.65	-4	7,205	-0.06%
2018/04/12	0	0.00	1	26.80	26.80	-1	7,449	-0.01%
2018/04/10	1	26.90	0	0.00	27.20	1	7,665	0.01%
2018/03/28	0	0.00	5	26.05	26.10	-5	7,957	-0.06%
2018/03/23	5	25.70	0	0.00	25.95	5	7,986	0.06%
2018/03/22	0	0.00	5	26.30	26.30	-5	7,958	-0.06%
2018/03/21	5	26.00	0	0.00	26.10	5	7,955	0.06%
2018/03/19	0	0.00	7.8	26.19	26.15	-7.8	8,122	-0.10%
2018/03/15	5	25.75	0	0.00	25.75	5	7,768	0.06%
2018/03/14	0	0.00	40	26.00	25.75	-40	7,782	-0.51%
2018/03/05	3	25.50	1	25.50	25.50	2	8,114	0.02%
2018/02/21	0	0.00	6	25.04	25.40	-6	7,785	-0.08%
2018/02/12	1	24.40	0	0.00	24.40	1	7,677	0.01%
2018/02/09	0	0.00	14	24.31	24.35	-14	7,599	-0.18%
2018/02/06	16	24.42	0	0.00	24.30	16	7,175	0.22%
2018/02/05	1	25.80	0	0.00	26.00	1	6,819	0.01%
2018/02/01	0	0.00	170	26.05	26.10	-170	6,549	-2.60%	大賣/鉅額交易
2018/01/30	125	26.34	0	0.00	26.10	125	6,319	1.98%	大買/鉅額交易
2018/01/29	44	26.40	0	0.00	26.45	44	6,257	0.70%
2018/01/26	4	26.55	0	0.00	26.55	4	6,221	0.06%
2018/01/17	1	26.90	0	0.00	26.90	1	5,608	0.02%
2018/01/16	3	27.30	1	27.50	27.00	2	5,569	0.04%
2018/01/15	0	0.00	2	27.30	27.30	-2	5,416	-0.04%
2018/01/12	0	0.00	85	26.98	26.90	-85	5,306	-1.60%
2018/01/11	1	26.85	35	26.86	26.75	-34	5,189	-0.66%
2018/01/10	70	27.10	5	26.85	27.00	65	5,119	1.27%
2018/01/09	0	0.00	5	26.70	26.75	-5	4,956	-0.10%
2018/01/04	10	26.28	4	26.41	26.35	6	4,655	0.13%
2018/01/03	10	26.60	5	26.65	26.60	5	4,556	0.11%
2018/01/02	1	26.95	0	0.00	26.80	1	4,448	0.02%