台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▲0.6
  • 漲幅
    +1.13%
  • 成交量
    2,450
  • 產業
    上市 電機機械類股
  • 666人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東元 (1504)籌碼相關-群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00153.1053.00-18,029-0.01%
2025/01/1400.00152.9053.00-18,030-0.01%
2025/01/1000.00752.6053.00-78,058-0.09%
2025/01/0900.006053.1052.60-608,225-0.73%
2025/01/0600.00153.9053.40-18,225-0.01%
2024/12/3100.00752.5152.20-78,216-0.09%
2024/12/26153.402354.1054.90-228,031-0.27%
2024/12/25253.45153.8053.4017,6600.01%
2024/12/24152.902253.8652.70-217,233-0.29%
2024/12/232152.29152.3052.80206,7380.30%
2024/12/1800.00251.9052.10-25,783-0.03%
2024/12/17151.50151.8051.6005,7560.00%
2024/12/16252.25552.4452.00-35,743-0.05%
2024/12/1300.00151.6051.50-15,690-0.02%
2024/12/1100.00351.7051.80-35,608-0.05%
2024/12/09152.80352.9752.80-25,508-0.04%
2024/12/06151.40451.7052.20-35,411-0.06%
2024/12/05252.5000.0052.1025,3510.04%
2024/12/0300.00154.0052.50-15,354-0.02%
2024/12/024153.94353.5753.40385,2330.73%
2024/11/291052.76452.8553.1065,1490.12%
2024/11/28451.95453.0052.8005,1420.00%
2024/11/271651.882252.8053.00-65,033-0.12%
2024/11/2600.001052.6049.95-104,722-0.21%
2024/11/2200.00151.7052.10-14,480-0.02%
2024/11/2000.000.252.3052.40-0.24,3970.00%
2024/11/150.252.00251.8052.00-1.84,336-0.04%
2024/11/11150.3000.0050.5014,1700.02%
2024/11/0800.002051.0050.60-204,194-0.48%
2024/11/0700.002.150.8951.10-2.14,236-0.05%
2024/11/0500.002.250.4550.20-2.24,299-0.05%
2024/10/2900.000.348.6548.60-0.34,608-0.01%
2024/10/28248.8500.0049.9024,5610.04%
2024/10/2500.00249.2548.55-24,547-0.04%
2024/10/24248.7500.0048.7524,5460.04%
2024/10/2100.009950.0949.60-994,673-2.12%
2024/10/1800.003349.9249.60-334,816-0.69%
2024/10/17149.2500.0049.3514,8760.02%
2024/10/1600.00248.9549.90-24,983-0.04%
2024/10/1500.00249.3549.50-24,897-0.04%
2024/10/141048.8000.0049.05104,9420.20%
2024/10/112149.0500.0049.05215,0450.42%
2024/10/0900.00149.9049.45-15,251-0.02%
2024/10/0810049.5000.0049.801005,3071.88%
2024/10/0700.001250.1450.70-125,338-0.22%
2024/10/04547.9700.0048.6555,3090.09%
2024/10/01547.7500.0047.7555,4970.09%
2024/09/3000.00148.8048.80-15,553-0.02%
2024/09/2600.00450.0049.50-45,795-0.07%
2024/09/1300.00347.8548.40-36,486-0.05%
2024/09/12147.1515247.3448.15-1516,805-2.22% 大賣/鉅額交易
2024/09/11145.9000.0045.9017,3450.01%
2024/09/05147.05146.9546.3008,1950.00%
2024/09/04112.146.47145.5046.05111.18,4641.31% 大買/鉅額交易
2024/09/024048.542148.9948.50199,0440.21%
2024/08/302148.5000.0049.05219,3100.23%
2024/08/28148.2000.0048.95110,0620.01%
2024/08/2600.00248.8548.85-210,818-0.02%
2024/08/2100.00148.4048.35-111,296-0.01%
2024/08/201048.1500.0048.201011,3960.09%
2024/08/19347.5015048.0047.80-14711,480-1.28% 大賣/鉅額交易
2024/08/16146.9000.0046.20111,4360.01%
2024/08/15145.9000.0046.45111,5280.01%
2024/08/140.146.2500.0046.400.111,6650.00%
2024/08/132845.7300.0045.852811,7290.24%
2024/08/120.146.0000.0046.300.111,7860.00%
2024/08/0900.00145.0045.30-111,849-0.01%
2024/08/0700.001145.1645.50-1112,023-0.09%
2024/08/060.141.65341.6343.00-312,101-0.02%
2024/08/0500.00143.5043.20-112,010-0.01%
2024/08/0212047.9500.0047.6012011,9851.00% 大買/鉅額交易
2024/08/01248.8500.0048.95212,0520.02%
2024/07/30148.75148.2548.75012,3010.00%
2024/07/192.449.7900.0049.352.413,0330.02%
2024/07/18150.40450.8350.60-313,258-0.02%
2024/07/170.151.2010151.5050.90-100.913,572-0.74% 大賣/
2024/07/1610150.901051.5050.909113,9830.65% 大買/
2024/07/151051.00150.9051.20915,0450.06%
2024/07/122.551.22351.2751.10-0.516,0960.00%
2024/07/11251.70151.9051.30116,8700.01%
2024/07/10252.25352.4052.30-117,099-0.01%
2024/07/093.152.2700.0052.203.118,1510.02%
2024/07/08752.6400.0052.60719,2450.04%
2024/07/05853.6516453.8053.40-15619,503-0.80% 大賣/鉅額交易
2024/07/04553.30953.2753.10-419,437-0.02%
2024/07/031952.8300.0052.401919,5820.10%
2024/07/022453.0300.0052.902419,5750.12%
2024/07/011453.0200.0052.801419,6400.07%
2024/06/28853.481053.5153.50-219,833-0.01%
2024/06/2700.00252.7552.20-220,069-0.01%
2024/06/26152.8000.0052.70120,7360.00%
2024/06/246253.0000.0052.806221,4060.29%
2024/06/21153.80353.9753.70-222,206-0.01%
2024/06/20854.24254.3054.30622,3890.03%
2024/06/194153.5200.0053.404122,9400.18%
2024/06/184754.23255.0053.904523,4470.19%
2024/06/173.157.85158.5057.602.123,5410.01%
2024/06/14758.43358.4057.90424,0410.02%
2024/06/131157.74257.5057.30924,1940.04%
2024/06/12157.50357.3357.80-224,323-0.01%
2024/06/11558.60159.6058.50424,3100.02%
2024/06/07057.601258.5959.00-1224,359-0.05%
2024/06/06257.20257.5057.60024,2230.00%
2024/06/05157.3000.0057.30124,0960.00%
2024/06/0400.00157.7057.60-124,0160.00%
2024/06/03356.67657.4357.50-323,891-0.01%
2024/05/31355.401155.3656.20-823,869-0.03%
2024/05/29553.4000.0053.30523,3790.02%
2024/05/28253.65153.7053.60123,4170.00%
2024/05/2700.00854.5954.30-823,576-0.03%
2024/05/24152.2000.0053.50123,5620.00%
2024/05/2300.00152.6052.50-123,8660.00%
2024/05/2200.00454.0053.70-423,926-0.02%
2024/05/21253.95654.0753.60-423,939-0.02%
2024/05/20754.8000.0054.80723,8390.03%
2024/05/17155.00555.3255.80-423,744-0.02%
2024/05/16154.70554.8054.50-423,840-0.02%
2024/05/15154.502.554.5654.40-1.523,956-0.01%
2024/05/14154.80154.4054.40023,9130.00%
2024/05/13153.901153.9354.00-1023,871-0.04%
2024/05/101155.3100.0055.101123,7500.05%
2024/05/0900.00355.6055.80-323,638-0.01%
2024/05/08356.832.356.6256.300.723,5600.00%
2024/05/07157.1000.0057.20123,4670.00%
2024/05/06356.2000.0056.60323,4390.01%
2024/05/0300.001056.6255.70-1023,356-0.04%
2024/05/02757.10256.7056.70523,1830.02%
2024/04/301056.0000.0055.601022,8590.04%
2024/04/29456.40157.1056.70322,8360.01%
2024/04/26857.76357.4357.10522,7430.02%
2024/04/2500.00258.4058.10-222,610-0.01%
2024/04/24659.43359.9059.30322,4890.01%
2024/04/23659.422457.5958.30-1822,272-0.08%
2024/04/22659.876.158.1058.50-0.121,9320.00%
2024/04/193961.5126.161.0859.9012.921,4480.06%
2024/04/182661.1317.160.8661.008.920,3360.04%
2024/04/171559.7718.160.7661.10-3.119,309-0.02%
2024/04/16257.55557.4056.30-318,471-0.02%
2024/04/152060.321560.1259.20518,1130.03%
2024/04/1236.160.253060.2660.806.117,0340.04%
2024/04/114.256.6900.0056.504.215,9290.03%
2024/04/09356.73356.6757.00015,5900.00%
2024/04/08255.70156.0056.30115,5150.01%
2024/04/03255.65155.8055.70115,4850.01%
2024/04/02355.80155.4055.40215,5220.01%
2024/04/013.556.842.556.6456.20115,3450.01%
2024/03/291956.532656.9258.10-715,029-0.05%
2024/03/285.557.1027.157.1657.10-21.614,351-0.15%
2024/03/27555.38455.7055.70113,9000.01%
2024/03/261056.921756.3955.60-713,789-0.05%
2024/03/251256.4543.255.9656.00-31.213,009-0.24%
2024/03/2228.158.821956.2455.909.112,9670.07%
2024/03/211458.141358.0458.10112,5860.01%
2024/03/20756.14956.2156.00-212,939-0.02%
2024/03/19554.48954.8355.00-412,418-0.03%
2024/03/180.152.205.352.6552.80-5.211,707-0.04%
2024/03/15150.80251.3050.60-111,390-0.01%
2024/03/1400.00251.5051.50-211,222-0.02%
2024/03/1300.00151.7051.00-111,182-0.01%
2024/03/12251.00750.9751.10-511,372-0.04%
2024/03/1100.00350.2050.30-311,599-0.03%
2024/03/08249.40249.0049.40011,8670.00%
2024/03/07349.9000.0050.10312,1050.02%
2024/03/061150.61149.5050.501011,9730.08%
2024/03/05248.88148.2548.95111,6450.01%
2024/03/04048.65148.7048.75-111,615-0.01%
2024/03/01048.59149.3048.65-111,583-0.01%
2024/02/29049.25149.2549.20-111,483-0.01%
2024/02/271047.7000.0047.601011,3830.09%
2024/02/2600.00449.0648.25-411,321-0.04%
2024/02/23247.80148.0047.95111,0170.01%
2024/02/22247.55547.1547.05-311,068-0.03%
2024/02/213.347.2500.0047.053.311,3720.03%
2024/02/19548.0800.0047.35511,8520.04%
2024/02/1600.00547.3347.60-511,802-0.04%
2024/02/1500.00145.9045.85-111,903-0.01%
2024/02/0500.0051.246.4046.65-51.211,990-0.43%
2024/02/0100.00746.3446.75-712,007-0.06%
2024/01/3100.00146.0546.05-111,978-0.01%
2024/01/2900.00146.1046.20-112,024-0.01%
2024/01/2600.00145.0545.20-111,964-0.01%
2024/01/24145.45245.2045.20-112,063-0.01%
東元電機連續五年入選DJSI道瓊永續指數Anue鉅亨-2024/12/17
東元電機獲2024百大永續典範企業獎Anue鉅亨-2024/12/12
東元 相關文章