宇隆 (2233)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
133張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	134.50	0	0.00	134.50	1	286	0.35%
2024/05/13	2	133.25	0	0.00	135.00	2	301	0.66%
2024/04/30	1	129.00	0	0.00	131.50	1	304	0.33%
2024/04/19	0	0.00	1	125.50	125.50	-1	316	-0.32%
2024/04/10	0	0.00	1	135.00	134.50	-1	339	-0.29%
2024/04/03	0	0.00	1	132.50	133.00	-1	340	-0.29%
2024/03/29	1	130.50	0	0.00	131.00	1	344	0.29%
2024/03/28	1	129.00	0	0.00	129.00	1	344	0.29%
2024/03/25	1	133.50	0	0.00	134.50	1	344	0.29%
2024/03/22	0	0.00	1	133.50	133.50	-1	349	-0.29%
2024/03/21	1	135.50	0	0.00	135.00	1	355	0.28%
2024/03/11	0	0.00	0	138.00	134.50	0	431	0.00%
2024/03/08	0	0.00	1	137.50	138.50	-1	434	-0.23%
2024/03/07	0	0.00	1	143.00	143.50	-1	431	-0.23%
2024/03/05	0	0.00	1	141.50	144.00	-1	427	-0.23%
2024/02/29	2	141.75	2.2	143.00	143.50	-0.2	446	-0.04%
2024/02/27	4	141.38	4	141.50	140.50	0	443	0.00%
2024/02/26	3	140.67	3	143.00	143.00	0	469	0.00%
2024/02/23	1	138.00	0	0.00	136.50	1	492	0.20%
2024/02/21	1	139.00	0	0.00	138.50	1	514	0.19%
2024/02/20	1	141.00	0	0.00	140.00	1	521	0.19%
2024/02/19	0	0.00	1	139.50	141.00	-1	543	-0.18%
2024/02/16	1	137.00	0	0.00	136.50	1	538	0.19%
2024/02/15	1	136.50	0	0.00	138.50	1	534	0.19%
2024/02/02	1	126.00	0.1	127.00	126.50	1	560	0.17%
2024/01/30	0	128.00	0	0.00	127.50	0	631	0.01%
2024/01/29	0	127.50	0	0.00	129.00	0	649	0.00%
2024/01/17	0	0.00	1	128.50	126.00	-1	1,108	-0.09%
2024/01/12	0.1	132.00	0	0.00	131.00	0.1	1,262	0.01%
2024/01/09	0.1	134.00	0	0.00	133.00	0.1	1,492	0.00%
2024/01/02	0	0.00	1	138.00	137.50	-1	1,768	-0.06%
2023/12/27	0	138.00	0	0.00	137.50	0	1,770	0.00%
2023/12/19	1	134.00	0	0.00	137.00	1	1,776	0.06%
2023/12/14	1	140.00	0	0.00	138.50	1	1,800	0.06%
2023/12/13	0	0.00	2	137.50	139.00	-2	1,810	-0.11%
2023/12/05	0	0.00	1	147.50	147.50	-1	1,790	-0.06%
2023/11/28	0	0.00	1	147.00	147.00	-1	1,741	-0.06%
2023/11/22	0	0.00	1.5	150.67	149.50	-1.5	1,691	-0.09%
2023/11/21	0	0.00	0.2	144.50	143.50	-0.2	1,653	-0.01%
2023/11/20	0	0.00	10.3	142.48	144.00	-10.3	1,636	-0.63%
2023/11/17	0	0.00	0.1	139.50	140.50	-0.1	1,619	-0.01%
2023/11/16	2.2	140.77	6	140.50	141.00	-3.8	1,610	-0.24%
2023/11/14	1	134.00	0	0.00	135.50	1	1,574	0.06%
2023/11/13	1	133.00	1	134.00	133.50	0	1,567	0.00%
2023/11/10	1	141.00	0.2	138.50	137.00	0.8	1,546	0.05%
2023/11/09	2	139.50	1	140.00	140.00	1	1,525	0.07%
2023/11/08	0.1	140.50	0	0.00	141.00	0.1	1,509	0.01%
2023/11/07	3	138.50	1	137.00	137.50	2	1,491	0.13%
2023/11/06	0	0.00	1	139.50	138.00	-1	1,449	-0.07%
2023/11/03	1.4	138.18	0	0.00	138.50	1.4	1,429	0.10%
2023/10/31	0	137.00	0	0.00	134.00	0	1,355	0.00%
2023/10/30	0	137.50	5	137.70	138.00	-5	1,320	-0.38%
2023/10/27	3	149.50	4	145.00	136.50	-1	1,264	-0.08%
2023/10/26	3	143.67	3	142.50	140.00	0	1,128	0.00%
2023/10/25	5	142.00	7	143.07	145.00	-2	1,054	-0.19%
2023/10/24	5	142.10	2	141.00	142.00	3	976	0.31%
2023/10/23	1	138.96	0	0.00	135.00	1	890	0.12%
2023/10/19	0	0.00	1.5	139.33	141.50	-1.5	816	-0.18%
2023/10/18	0	0.00	1	141.00	137.50	-1	738	-0.14%
2023/10/17	4	137.13	2	139.00	139.00	2	671	0.30%
2023/10/16	2	136.75	0	0.00	135.50	2	586	0.34%
2023/10/13	5	129.80	10	130.30	135.50	-5	497	-1.01%
2023/10/12	0	0.00	1	123.00	127.50	-1	361	-0.28%
2023/10/11	1	116.50	0	0.00	116.00	1	290	0.34%
2023/09/19	1	113.00	0	0.00	113.00	1	250	0.40%
2023/09/15	0	0.00	1	117.50	117.50	-1	204	-0.49%
2023/09/14	1	111.00	1	114.50	114.50	0	177	0.00%
2023/09/13	0	0.00	1	109.00	109.50	-1	149	-0.67%
2023/09/12	1	108.00	0	0.00	107.50	1	145	0.69%
2023/09/11	0	0.00	2	106.50	107.00	-2	143	-1.39%
2023/09/08	0	0.00	8	105.88	106.00	-8	143	-5.59%
2023/09/07	0	0.00	18	104.19	105.50	-18	144	-12.46%
2023/09/06	0	0.00	20	102.78	102.50	-20	142	-14.04%
2023/09/04	0	0.00	1	103.00	103.50	-1	144	-0.69%
2023/08/30	0	0.00	9	101.22	102.00	-9	147	-6.11%
2023/08/28	0	0.00	2	99.50	99.70	-2	150	-1.33%
2023/08/25	2	98.75	0	0.00	99.00	2	151	1.32%
2023/08/24	1	98.80	0	0.00	98.80	1	152	0.66%
2023/08/23	0	0.00	13	99.17	99.00	-13	152	-8.51%
2023/08/22	0	0.00	26	99.16	99.20	-26	153	-16.93%
2023/08/21	0	0.00	24	99.86	99.70	-24	152	-15.76%
2023/08/17	0	0.00	19	100.07	100.50	-19	153	-12.38%
2023/08/14	1	99.90	0	0.00	100.50	1	156	0.64%
2023/08/10	2	102.50	0	0.00	102.50	2	157	1.27%
2023/08/09	9	104.28	0	0.00	104.00	9	157	5.71%
2023/08/08	1	104.50	0	0.00	104.50	1	158	0.63%
2023/08/04	1	104.00	0	0.00	104.50	1	165	0.60%
2023/08/02	5	111.30	0	0.00	111.00	5	166	3.01%
2023/08/01	11	111.45	0	0.00	112.00	11	164	6.70%
2023/07/31	4	112.13	0	0.00	112.50	4	173	2.31%
2023/07/17	0	0.00	1	114.00	115.00	-1	218	-0.46%
2023/07/14	15	111.30	0	0.00	112.00	15	215	6.97%
2023/07/13	3	110.00	0	0.00	110.50	3	224	1.34%
2023/07/12	25	111.10	0	0.00	110.50	25	233	10.73%
2023/07/11	30	111.50	0	0.00	111.50	30	245	12.24%
2023/07/10	20	109.90	0	0.00	111.50	20	256	7.81%
2023/07/07	8	109.31	0	0.00	109.00	8	311	2.57%
2023/07/06	1	110.50	0	0.00	110.00	1	321	0.31%
2023/07/04	3	110.67	0	0.00	110.50	3	383	0.78%
2023/07/03	5	110.30	0	0.00	111.50	5	411	1.22%
2023/06/27	0	0.00	2	108.50	108.50	-2	452	-0.44%
2023/06/21	2	109.50	0	0.00	110.00	2	453	0.44%
2023/06/14	0	0.00	1	111.00	111.00	-1	451	-0.22%
2023/06/09	0	0.00	1	109.50	109.00	-1	449	-0.22%
2023/06/08	0	0.00	1	109.00	108.50	-1	450	-0.22%
2023/06/07	0.1	110.50	1	110.00	109.50	-0.9	451	-0.21%
2023/06/05	0	0.00	1	110.50	110.50	-1	450	-0.22%
2023/06/02	0	0.00	6	111.50	111.00	-6	452	-1.33%
2023/06/01	0	0.00	3	111.33	112.50	-3	455	-0.66%
2023/05/31	0	0.00	6	110.67	110.50	-6	456	-1.32%
2023/05/30	1	111.50	2	110.50	110.50	-1	456	-0.22%
2023/05/26	1	113.00	1	110.00	110.00	0	456	0.00%
2023/05/25	0	0.00	1	112.00	112.00	-1	456	-0.22%
2023/05/24	1	112.00	1	112.50	112.50	0	455	0.00%
2023/05/19	0	0.00	1	110.50	110.50	-1	460	-0.22%
2023/05/17	2	108.50	0	0.00	110.50	2	458	0.44%
2023/05/16	5	108.80	0	0.00	109.00	5	455	1.10%
2023/05/12	1	108.00	1	112.00	109.50	0	453	0.00%
2023/05/11	1	108.00	1	112.00	109.00	0	451	0.00%
2023/05/10	0	0.00	3	112.17	112.00	-3	443	-0.68%
2023/05/04	0	0.00	0	121.00	119.00	0	423	0.00%
2023/05/03	0	0.00	4	121.25	121.00	-4	420	-0.95%
2023/05/02	0	0.00	1	119.00	121.50	-1	412	-0.24%
2023/04/25	0	0.00	17	113.56	113.00	-17	383	-4.43%
2023/04/24	0	0.00	3	115.00	115.00	-3	379	-0.79%
2023/04/20	1	118.00	0	0.00	116.00	1	365	0.27%
2023/04/14	0	0.00	0.5	120.50	119.00	-0.5	338	-0.13%
2023/04/13	0	0.00	9	122.50	121.00	-9	325	-2.76%
2023/04/12	1	125.00	1	123.00	122.50	0	315	0.00%
2023/04/10	0	0.00	4	122.63	120.00	-4	251	-1.59%
2023/04/07	0	0.00	1	117.00	120.50	-1	216	-0.46%
2023/04/06	3	116.33	5	117.60	117.00	-2	189	-1.06%
2023/03/31	2	116.00	7	114.71	115.00	-5	160	-3.12%
2023/03/27	1	106.50	0	0.00	106.00	1	118	0.85%
2023/03/13	0	0.00	1	105.50	108.00	-1	129	-0.77%
2023/03/09	3	110.50	0	0.00	109.50	3	130	2.30%
2023/03/06	35	108.26	0	0.00	110.50	35	127	27.41%
2023/03/03	10	106.45	0	0.00	107.00	10	122	8.16%
2023/03/02	2	104.00	0	0.00	105.50	2	120	1.65%
2023/03/01	10	103.85	0	0.00	104.50	10	120	8.30%
2023/02/24	2	104.50	0	0.00	103.50	2	121	1.65%
2023/02/21	0	0.00	2	106.00	106.50	-2	120	-1.66%
2023/02/20	3	106.50	1	106.50	105.00	2	118	1.69%
2023/02/10	3	101.50	0	0.00	101.00	3	121	2.48%
2023/02/08	1	102.50	0	0.00	102.00	1	120	0.83%
2023/02/03	0	103.50	0	0.00	103.00	0	120	0.01%
2023/01/30	1	99.20	0	0.00	99.50	1	116	0.86%
2023/01/16	1	98.10	0	0.00	98.00	1	118	0.85%
2023/01/03	0	0.00	1	101.00	100.00	-1	139	-0.72%
2022/12/30	1	102.00	0	0.00	101.00	1	140	0.71%
2022/12/26	0	0.00	1	99.60	99.90	-1	140	-0.71%
2022/11/21	1	95.30	0	0.00	95.20	1	162	0.61%
2022/10/21	1	89.00	0	0.00	88.60	1	246	0.41%
2022/09/06	0	0.00	1	106.00	106.00	-1	752	-0.13%
2022/09/01	1	111.50	0	0.00	112.00	1	818	0.12%
2022/08/23	1	113.00	0	0.00	112.50	1	1,502	0.07%
2022/08/18	1	116.50	0	0.00	116.00	1	1,641	0.06%
2022/08/11	0	0.00	1	116.50	115.50	-1	1,772	-0.06%
2022/08/08	0	115.00	0	0.00	114.50	0	1,789	0.00%
2022/07/29	1	113.50	0	0.00	113.50	1	1,905	0.05%
2022/07/21	0	0.00	7	119.57	119.00	-7	1,933	-0.36%
2022/07/20	4	115.00	5	114.90	115.00	-1	1,916	-0.05%
2022/07/15	1	107.50	0	0.00	107.50	1	1,903	0.05%
2022/07/14	1	108.50	0	0.00	108.00	1	1,897	0.05%
2022/07/11	0	0.00	3	104.00	103.50	-3	1,896	-0.16%
2022/07/08	0	0.00	1	101.50	106.00	-1	1,910	-0.05%
2022/07/07	0	0.00	2	101.75	102.00	-2	1,913	-0.10%
2022/07/01	3	121.83	0	0.00	122.00	3	1,990	0.15%
2022/06/28	0	0.00	0.2	124.00	124.50	-0.2	2,017	-0.01%
2022/06/24	9	122.44	0	0.00	122.50	9	2,016	0.45%
2022/06/23	17	121.56	0	0.00	121.50	17	2,012	0.84%
2022/06/22	0	124.50	11	124.32	124.00	-11	1,972	-0.56%
2022/06/21	0	0.00	6	124.50	124.50	-6	1,974	-0.30%
2022/06/20	0	0.00	7	124.86	124.00	-7	1,965	-0.36%
2022/06/17	0	0.00	10	124.50	125.00	-10	1,949	-0.51%
2022/06/14	0	0.00	3	125.50	126.00	-3	1,885	-0.16%
2022/06/13	0	0.00	6	125.00	125.50	-6	1,886	-0.32%
2022/06/10	0	0.00	6	125.50	126.00	-6	1,860	-0.32%
2022/06/09	0	0.00	9	125.00	125.50	-9	1,837	-0.49%
2022/06/07	6	126.08	5	124.90	126.00	1	1,682	0.06%
2022/06/06	11	113.64	10	113.00	115.00	1	1,466	0.07%
2022/06/02	12	119.54	21	120.05	120.00	-9	1,412	-0.64%
2022/06/01	1	118.50	0	0.00	118.50	1	1,275	0.08%
2022/05/31	4	115.50	4	116.00	116.50	0	1,262	0.00%
2022/05/30	3	113.50	3	115.00	116.00	0	1,259	0.00%
2022/05/27	6	113.50	12	114.21	115.00	-6	1,240	-0.48%
2022/05/25	1	108.50	0	0.00	108.50	1	1,256	0.08%
2022/05/24	1	105.50	0	0.00	105.50	1	1,299	0.08%
2022/05/23	4	108.00	5	108.10	108.00	-1	1,319	-0.08%
2022/05/20	1	112.50	9	108.89	109.50	-8	1,293	-0.62%
2022/05/13	2	100.25	0	0.00	100.00	2	1,258	0.16%
2022/05/12	3	101.33	0	0.00	100.00	3	1,265	0.24%
2022/05/09	8	107.19	0	0.00	104.00	8	1,336	0.60%
2022/05/06	1	109.00	5	108.80	108.50	-4	1,396	-0.29%
2022/05/04	2	109.50	4	109.00	109.50	-2	1,337	-0.15%
2022/05/03	1	105.00	1	107.00	106.00	0	1,326	0.00%
2022/04/28	0	0.00	1	103.50	104.50	-1	1,335	-0.07%
2022/04/27	1	99.70	0	0.00	101.00	1	1,359	0.07%
2022/04/26	1	103.00	0	0.00	102.50	1	1,361	0.07%
2022/04/15	3	110.00	0	0.00	108.00	3	1,372	0.22%
2022/04/14	3	112.00	0	0.00	111.50	3	1,357	0.22%
2022/04/13	1	114.00	3	113.50	113.50	-2	1,357	-0.15%
2022/04/12	3	117.00	3	115.00	116.50	0	1,354	0.00%
2022/04/11	0	0.00	9	116.83	117.00	-9	1,346	-0.67%
2022/04/08	0	0.00	4	115.00	117.00	-4	1,331	-0.30%
2022/04/07	1	110.00	0	0.00	110.50	1	1,275	0.08%
2022/04/06	4	111.88	4	111.00	110.50	0	1,263	0.00%
2022/03/24	1	110.00	0	0.00	111.00	1	1,199	0.08%
2022/03/18	1	110.50	3	110.83	112.00	-2	1,171	-0.17%
2022/03/17	0	0.00	2	111.50	111.00	-2	1,169	-0.17%
2022/03/16	2	113.50	0	0.00	108.50	2	1,161	0.17%
2022/03/15	0	0.00	1	113.00	111.50	-1	1,149	-0.09%
2022/03/11	0	0.00	3	114.50	113.50	-3	1,144	-0.26%
2022/03/10	2	113.50	0	0.00	115.00	2	1,141	0.18%
2022/03/09	1	110.00	5	109.80	112.00	-4	1,129	-0.35%
2022/03/08	1	107.00	2	110.00	108.50	-1	1,122	-0.09%
2022/03/07	5	110.00	0	0.00	110.50	5	1,108	0.45%
2022/03/03	0	0.00	1	120.00	120.00	-1	1,066	-0.09%
2022/03/02	5	122.00	3	122.50	122.50	2	1,052	0.19%
2022/03/01	12	123.21	5	122.30	121.50	7	1,017	0.69%
2022/02/25	2	122.25	3	123.17	122.00	-1	988	-0.10%
2022/02/24	7	118.71	6	119.17	116.50	1	920	0.11%
2022/02/16	1	118.00	0	0.00	118.00	1	813	0.12%
2022/02/14	1	111.50	1	113.00	112.00	0	772	0.00%
2022/02/11	2	118.50	2	120.00	116.50	0	765	0.00%
2022/02/10	1	120.00	0	0.00	120.50	1	754	0.13%
2022/02/09	2	119.25	2	118.75	119.00	0	719	0.00%
2022/02/08	1	115.50	20	116.30	119.00	-19	674	-2.82%
2022/02/07	0	108.50	0	0.00	108.50	0	597	0.00%
2022/01/25	7	105.36	0	0.00	104.50	7	589	1.19%
2022/01/24	1	110.50	8	110.06	109.00	-7	578	-1.21%
2022/01/21	2	110.50	11	113.00	109.50	-9	572	-1.57%
2022/01/20	1	108.50	7	113.50	114.00	-6	553	-1.08%
2022/01/19	10	109.90	6	109.50	108.00	4	525	0.76%
2022/01/18	3	109.33	3	106.00	109.50	0	518	0.00%
2022/01/14	1	103.00	0	0.00	105.00	1	508	0.20%
2022/01/13	2	107.75	0	0.00	105.50	2	506	0.39%
2022/01/10	1	105.50	5	105.50	106.00	-4	492	-0.81%
2022/01/07	3	111.00	4	109.88	109.50	-1	484	-0.21%
2022/01/06	7	109.86	0	0.00	109.50	7	482	1.45%
2021/12/30	0	0.00	2	101.50	103.50	-2	408	-0.49%
2021/12/29	5	100.00	0	0.00	99.20	5	401	1.25%
2021/12/27	1	97.00	1	97.30	97.40	0	399	0.00%
2021/12/21	4	93.40	0	0.00	93.90	4	426	0.94%
2021/12/20	4	94.55	0	0.00	94.50	4	419	0.95%
2021/12/16	35	95.46	0	0.00	95.50	35	432	8.10%
2021/12/13	8	95.24	0	0.00	94.40	8	439	1.82%
2021/12/10	14	94.75	0	0.00	94.70	14	443	3.16%
2021/12/09	1	94.80	0	0.00	95.00	1	448	0.22%
2021/12/08	5	94.50	0	0.00	94.90	5	446	1.12%
2021/12/07	2	94.95	0	0.00	94.70	2	445	0.45%
2021/12/06	1	94.70	0	0.00	95.00	1	446	0.22%
2021/12/03	2	95.50	0	0.00	95.80	2	447	0.45%
2021/11/30	1	94.40	0	0.00	94.50	1	446	0.22%
2021/11/24	9	97.17	0	0.00	96.70	9	457	1.97%
2021/11/22	8	98.86	0	0.00	98.50	8	495	1.61%
2021/11/15	0	0.00	4	96.30	99.20	-4	541	-0.74%
2021/11/12	6	96.08	0	0.00	96.30	6	553	1.08%
2021/11/10	1	96.00	0	0.00	96.50	1	560	0.18%
2021/11/09	0	0.00	1	101.00	100.00	-1	547	-0.18%
2021/10/28	0	0.00	1	106.50	105.00	-1	603	-0.17%
2021/10/25	1	105.00	0	0.00	105.00	1	635	0.16%
2021/10/13	1	93.00	0	0.00	93.20	1	649	0.15%
2021/10/05	0	0.00	1	98.40	98.20	-1	693	-0.14%
2021/09/29	1	100.50	0	0.00	105.00	1	758	0.13%
2021/09/28	0	0.00	25	104.14	102.50	-25	777	-3.22%
2021/09/17	3	108.33	0	0.00	110.00	3	919	0.33%
2021/09/10	1	113.00	0	0.00	113.00	1	1,151	0.09%
2021/09/03	0	0.00	2	119.50	120.00	-2	1,224	-0.16%
2021/09/02	1	119.00	0	0.00	117.50	1	1,311	0.08%
2021/08/26	2	120.00	2	117.50	122.00	0	1,360	0.00%
2021/08/19	2	104.50	0	0.00	107.00	2	1,365	0.15%
2021/08/18	1	107.00	0	0.00	114.50	1	1,358	0.07%
2021/08/16	5	112.60	0	0.00	113.50	5	1,370	0.36%
2021/08/06	8	126.00	0	0.00	129.00	8	1,453	0.55%
2021/07/29	0	0.00	1	134.00	134.50	-1	1,704	-0.06%
2021/07/28	3	125.00	2	129.00	130.00	1	1,697	0.06%
2021/07/27	0	0.00	2	131.00	127.50	-2	1,712	-0.12%
2021/07/22	1	127.00	1	130.00	127.00	0	1,756	0.00%
2021/07/20	2	125.50	0	0.00	125.00	2	1,755	0.11%
2021/07/19	1	127.50	0	0.00	130.50	1	1,749	0.06%
2021/07/16	0	0.00	8	131.50	129.50	-8	1,760	-0.45%
2021/07/15	0	0.00	2	130.00	129.00	-2	1,765	-0.11%
2021/07/14	5	124.00	0	0.00	124.00	5	1,777	0.28%
2021/07/13	8	129.75	2	129.00	129.00	6	1,771	0.34%
2021/07/12	1	128.00	2.2	128.86	131.00	-1.2	1,755	-0.07%
2021/07/09	1.1	130.64	0	0.00	129.00	1.1	1,750	0.06%
2021/07/08	1	133.00	1	132.00	132.00	0	1,757	0.00%
2021/07/07	0	0.00	0.5	136.50	136.50	-0.5	1,762	-0.03%
2021/07/06	3.1	140.08	0	0.00	136.50	3.1	1,812	0.17%
2021/07/05	2	136.50	4	138.75	141.00	-2	1,849	-0.11%
2021/07/02	3.5	135.07	3	136.00	137.00	0.5	1,851	0.03%
2021/07/01	9	136.89	8	137.38	133.50	1	1,867	0.05%
2021/06/30	5	136.80	6	137.17	138.50	-1	1,857	-0.05%
2021/06/29	6	139.25	3	139.00	141.00	3	1,842	0.16%
2021/06/28	0	0.00	3	139.83	133.50	-3	1,846	-0.16%
2021/06/25	2	136.50	1	136.50	136.50	1	1,812	0.06%
2021/06/24	16	138.59	13	138.31	135.00	3	1,784	0.17%
2021/06/23	5	132.40	1	134.50	137.00	4	1,721	0.23%
2021/06/22	2	130.00	2	130.00	129.00	0	1,642	0.00%
2021/06/18	0	0.00	1	125.00	125.00	-1	1,584	-0.06%
2021/06/11	4	123.50	4	123.38	124.50	0	1,531	0.00%
2021/06/10	4	127.13	3	128.17	121.50	1	1,523	0.07%
2021/06/09	3	123.67	10	123.30	124.00	-7	1,439	-0.49%
2021/06/08	2	115.75	0	0.00	118.00	2	1,398	0.14%
2021/06/07	1	113.00	0	0.00	115.00	1	1,392	0.07%
2021/06/04	1	112.50	0	0.00	113.00	1	1,394	0.07%
2021/06/03	1	115.00	0	0.00	114.50	1	1,403	0.07%
2021/06/02	4	113.50	2	117.50	114.00	2	1,401	0.14%
2021/05/27	1	108.00	0	0.00	109.00	1	1,356	0.07%
2021/05/26	4	110.13	2	113.00	112.50	2	1,351	0.15%
2021/05/25	1	106.00	0	0.00	108.50	1	1,351	0.07%
2021/05/24	1	101.00	0	0.00	103.50	1	1,339	0.07%
2021/05/14	0	0.00	0.5	102.00	102.00	-0.5	1,326	-0.04%
2021/05/13	1.5	107.65	6	104.25	104.50	-4.5	1,306	-0.34%
2021/05/12	6	117.75	16	122.38	110.50	-10	1,280	-0.78%
2021/05/11	5	124.60	5	125.90	122.00	0	1,222	0.00%
2021/05/10	13	121.58	3	123.00	126.50	10	1,168	0.86%
2021/04/28	0	0.00	2	116.75	117.50	-2	995	-0.20%
2021/04/23	1	109.50	0	0.00	114.00	1	1,003	0.10%
2021/04/21	6	117.00	1	115.00	113.00	5	998	0.50%
2021/04/20	1	113.50	0	0.00	118.50	1	997	0.10%
2021/04/14	1	114.00	2	108.50	114.00	-1	1,109	-0.09%
2021/04/13	1	121.00	3	119.50	115.50	-2	1,099	-0.18%
2021/04/12	0	0.00	2	116.00	118.50	-2	1,070	-0.19%
2021/04/09	5	111.20	1	115.50	113.50	4	1,015	0.39%
2021/04/08	0	0.00	3	108.67	109.00	-3	981	-0.31%
2021/04/07	2	100.50	1	105.00	105.00	1	1,010	0.10%
2021/04/01	0	0.00	1	99.90	98.80	-1	1,020	-0.10%
2021/03/31	0	0.00	1	98.30	100.50	-1	1,024	-0.10%
2021/03/23	0	0.00	1	92.70	93.00	-1	975	-0.10%
2021/03/18	2	92.50	0	0.00	92.90	2	979	0.20%
2021/03/16	0	0.00	3	93.83	92.70	-3	979	-0.31%
2021/03/15	3	95.67	0	0.00	94.70	3	964	0.31%
2021/02/25	3	94.00	0	0.00	93.80	3	957	0.31%
2021/02/19	0	0.00	1	94.00	94.90	-1	931	-0.11%
2021/02/18	1	92.00	0	0.00	93.80	1	928	0.11%
2021/02/17	0	0.00	1	88.50	89.70	-1	911	-0.11%
2021/02/05	0	0.00	1	85.60	85.60	-1	907	-0.11%
2021/01/19	2	86.50	0	0.00	86.90	2	1,016	0.20%
2021/01/15	0	0.00	3	88.27	87.40	-3	1,052	-0.29%
2021/01/14	0	0.00	1	88.30	88.80	-1	1,081	-0.09%
2021/01/13	4	87.25	1	88.40	86.60	3	1,087	0.28%
2021/01/08	5	87.70	1	90.00	90.50	4	1,159	0.34%
2021/01/07	0	0.00	1	87.10	89.00	-1	1,122	-0.09%
2020/12/31	0	0.00	2	84.00	83.70	-2	1,087	-0.18%
2020/12/29	1	84.70	0	0.00	84.50	1	1,027	0.10%
2020/12/24	2	81.20	0	0.00	81.40	2	943	0.21%
2020/12/21	1	78.10	0	0.00	78.20	1	932	0.11%
2020/12/15	1	77.30	0	0.00	76.70	1	954	0.10%
2020/12/03	0	0.00	11	79.18	79.00	-11	1,062	-1.04%
2020/11/30	0	0.00	2	80.20	79.70	-2	1,097	-0.18%
2020/11/23	2	78.75	0	0.00	79.90	2	1,319	0.15%
2020/11/16	1	80.40	0	0.00	80.30	1	1,402	0.07%
2020/11/13	1	80.50	0	0.00	81.10	1	1,396	0.07%
2020/11/11	2	82.00	0	0.00	84.50	2	1,349	0.15%
2020/11/09	1	79.90	0	0.00	80.80	1	1,312	0.08%
2020/11/06	0	0.00	1	83.20	80.40	-1	1,307	-0.08%
2020/11/05	0	0.00	1	81.20	81.20	-1	1,286	-0.08%
2020/10/28	3	81.63	0	0.00	81.70	3	1,234	0.24%
2020/10/27	3	82.93	0	0.00	81.80	3	1,221	0.25%
2020/10/26	2	83.20	0	0.00	83.00	2	1,202	0.17%
2020/10/20	0	0.00	3	81.90	80.90	-3	1,091	-0.27%
2020/10/19	0	0.00	2	79.90	81.70	-2	1,045	-0.19%
2020/10/16	2	77.00	2	78.30	76.80	0	983	0.00%
2020/10/12	1	77.40	0	0.00	76.40	1	952	0.10%
2020/10/06	1	74.70	0	0.00	74.70	1	878	0.11%
2020/09/30	0	0.00	2	71.55	71.70	-2	874	-0.23%
2020/09/28	0	0.00	1	70.60	70.60	-1	877	-0.11%
2020/09/25	3	69.13	0	0.00	69.00	3	878	0.34%
2020/09/23	1	71.70	0	0.00	71.50	1	861	0.12%
2020/09/18	0	0.00	1	74.70	74.80	-1	840	-0.12%
2020/09/16	0	0.00	1	74.80	73.80	-1	831	-0.12%
2020/09/15	0	0.00	1	74.40	74.40	-1	826	-0.12%
2020/09/11	0	0.00	1	73.40	73.20	-1	820	-0.12%
2020/09/10	4	75.18	0	0.00	74.10	4	807	0.50%
2020/09/09	2	78.30	21	78.45	76.30	-19	787	-2.41%
2020/09/07	2	75.45	0	0.00	74.80	2	704	0.28%
2020/09/04	0	0.00	1	76.00	76.00	-1	693	-0.14%
2020/09/03	0	0.00	0.1	74.80	75.00	-0.1	677	-0.01%
2020/09/02	0	0.00	3	75.13	74.80	-3	670	-0.45%
2020/08/31	4	78.03	13	78.13	78.20	-9	631	-1.42%
2020/08/28	1	75.10	0	0.00	75.70	1	586	0.17%
2020/08/27	27	74.87	4	74.60	75.30	23	560	4.10%
2020/08/20	0.1	67.10	0	0.00	67.10	0.1	391	0.03%
2020/08/19	10	69.00	0	0.00	69.00	10	376	2.66%
2020/08/17	1	69.80	0	0.00	69.40	1	371	0.27%
2020/08/10	2	67.35	0	0.00	67.50	2	351	0.57%
2020/06/10	0	0.00	1	66.00	65.30	-1	478	-0.21%
2020/06/02	0	0.00	1	64.90	64.10	-1	458	-0.22%
2020/05/29	0	0.00	1	63.70	64.20	-1	451	-0.22%
2020/05/25	0	0.00	1	62.30	62.20	-1	441	-0.23%
2020/05/19	0	0.00	1	61.20	61.50	-1	448	-0.22%
2020/05/08	0	0.00	1	62.40	62.00	-1	417	-0.24%
2020/05/05	1	61.00	0	0.00	59.20	1	398	0.25%
2020/04/28	1	53.70	0	0.00	55.00	1	364	0.27%
2020/03/26	0	0.00	0.7	48.80	48.70	-0.7	386	-0.17%
2020/03/20	0	0.00	0.2	46.00	46.00	-0.2	377	-0.06%
2020/03/13	0	0.00	3	50.07	50.50	-3	351	-0.85%
2020/03/09	1	57.70	0	0.00	57.00	1	314	0.32%
2020/02/26	3	62.50	0	0.00	62.30	3	284	1.06%
2020/02/24	1	63.80	0	0.00	63.30	1	280	0.36%
2020/01/30	1	68.90	0	0.00	68.20	1	253	0.39%
2020/01/17	0	0.00	1	74.70	74.70	-1	237	-0.42%
2020/01/06	0	0.00	2	72.20	72.10	-2	221	-0.90%
2019/12/31	0	0.00	5	73.00	72.80	-5	207	-2.41%
2019/12/18	5	70.94	0	0.00	70.80	5	210	2.37%
2019/11/28	0	0.00	1	69.90	69.60	-1	316	-0.32%
2019/11/22	0	0.00	1	69.30	69.50	-1	313	-0.32%
2019/11/06	0	0.00	1	72.00	70.90	-1	341	-0.29%
2019/10/14	1	70.90	0	0.00	70.90	1	376	0.27%
2019/09/19	2	73.80	0	0.00	74.10	2	386	0.52%
2019/09/18	0	0.00	2	75.30	75.20	-2	382	-0.52%
2019/09/06	2	72.25	0	0.00	72.50	2	345	0.58%
2019/09/04	1	72.70	3	73.70	72.70	-2	331	-0.60%
2019/09/03	0	0.00	2	72.00	72.00	-2	307	-0.65%
2019/08/29	0	0.00	1	67.90	67.80	-1	284	-0.35%
2019/08/28	2	67.60	1	68.00	67.50	1	283	0.35%
2019/08/26	2	67.20	0	0.00	67.20	2	282	0.71%
2019/08/16	1	70.70	0	0.00	71.10	1	250	0.40%
2019/08/12	0	0.00	1	71.50	71.70	-1	245	-0.41%
2019/08/08	0	0.00	1	72.30	72.00	-1	246	-0.41%
2019/08/06	2	70.70	0	0.00	71.20	2	251	0.79%
2019/08/02	0	0.00	1	72.70	72.60	-1	274	-0.36%
2019/07/18	1	72.00	0	0.00	71.50	1	291	0.34%
2019/07/10	0	0.00	1	71.00	71.00	-1	303	-0.33%
2019/06/18	0	0.00	1	71.10	70.80	-1	389	-0.26%
2019/06/17	1	70.20	0	0.00	70.10	1	400	0.25%
2019/06/13	0	0.00	1	70.50	70.70	-1	434	-0.23%
2019/05/15	1	69.90	0	0.00	71.50	1	564	0.18%
2019/05/14	0	0.00	1	69.90	70.30	-1	566	-0.18%
2019/05/13	1	69.60	0	0.00	68.90	1	566	0.18%
2019/04/29	0	0.00	1	74.70	74.60	-1	524	-0.19%
2019/04/26	0	0.00	1	75.60	75.70	-1	533	-0.19%
2019/04/25	0	0.00	1	78.40	77.90	-1	533	-0.19%
2019/04/02	0	0.00	7	79.30	79.60	-7	539	-1.30%
2019/03/25	1	78.50	0	0.00	78.50	1	526	0.19%
2019/03/21	1	82.10	0	0.00	82.40	1	531	0.19%
2019/03/20	1	82.50	1	82.00	82.30	0	533	0.00%
2019/03/19	7	82.50	0	0.00	82.40	7	526	1.33%
2019/03/12	0	0.00	2	77.90	78.00	-2	500	-0.40%
2019/03/08	0	0.00	7	77.30	77.30	-7	520	-1.35%
2019/03/07	2	77.85	0	0.00	77.40	2	520	0.38%
2019/03/05	1	79.10	1	79.70	79.00	0	518	0.00%
2019/02/26	0	0.00	1	79.00	79.00	-1	510	-0.20%
2019/02/25	10	80.50	0	0.00	79.90	10	502	1.99%
2019/02/22	1	77.80	0	0.00	78.20	1	482	0.21%
2019/01/16	6	74.82	4	75.50	74.00	2	412	0.49%
2019/01/15	2	74.90	0	0.00	73.80	2	378	0.53%
2019/01/11	0.6	69.60	0	0.00	69.70	0.6	323	0.17%
2019/01/09	0	0.00	3	69.03	69.10	-3	322	-0.93%
2019/01/07	0	0.00	2	68.60	68.50	-2	324	-0.62%
2019/01/02	0	0.00	2	70.10	69.80	-2	348	-0.57%
2018/12/25	1	68.70	0	0.00	69.10	1	361	0.28%
2018/12/24	0	0.00	1	70.30	70.50	-1	358	-0.28%
2018/12/21	1	72.00	0	0.00	71.80	1	373	0.27%
2018/12/17	6	76.12	1	75.90	74.40	5	392	1.27%
2018/12/05	1	72.50	0	0.00	71.90	1	352	0.28%
2018/12/04	1	74.50	0	0.00	75.00	1	356	0.28%
2018/12/03	0	0.00	3	72.23	75.30	-3	349	-0.86%
2018/11/29	3	71.40	0	0.00	70.90	3	340	0.88%
2018/11/07	0	0.00	1	70.30	70.10	-1	343	-0.29%
2018/10/26	0	0.00	1	64.70	64.70	-1	365	-0.27%
2018/10/17	1	72.70	1	72.60	70.70	0	357	0.00%
2018/10/12	0	0.00	1	72.00	72.20	-1	353	-0.28%
2018/10/11	1	67.20	0	0.00	68.60	1	348	0.29%
2018/10/09	1	76.30	0	0.00	74.20	1	335	0.30%
2018/09/28	1	84.10	0	0.00	84.10	1	309	0.32%
2018/09/27	3	105.50	0	0.00	105.50	3	295	1.02%
2018/09/26	0	0.00	1	109.00	107.00	-1	282	-0.35%
2018/09/20	0	0.00	1	104.50	105.00	-1	261	-0.38%
2018/08/14	0	0.00	3	112.00	112.00	-3	249	-1.20%
2018/08/13	1	113.00	0	0.00	112.00	1	245	0.41%
2018/08/07	3	116.00	2	115.50	114.50	1	228	0.44%
2018/08/06	2	116.00	2	115.50	115.50	0	226	0.00%
2018/07/26	0	0.00	2	112.00	112.50	-2	238	-0.84%
2018/07/25	0	0.00	1	112.00	112.00	-1	243	-0.41%
2018/07/24	4	111.50	0	0.00	111.50	4	256	1.56%
2018/06/15	0	0.00	2	106.00	105.50	-2	486	-0.41%
2018/06/12	0	0.00	3	109.00	109.00	-3	506	-0.59%
2018/06/06	1	110.50	1	109.50	110.00	0	531	0.00%
2018/05/30	0	0.00	5	106.50	106.50	-5	583	-0.86%
2018/05/29	1	109.00	0	0.00	108.00	1	581	0.17%
2018/04/13	0	0.00	1	116.00	116.50	-1	500	-0.20%
2018/04/11	3	113.50	0	0.00	113.50	3	445	0.67%
2018/04/09	0	0.00	2	111.00	112.00	-2	456	-0.44%
2018/03/23	2	104.50	0	0.00	105.00	2	445	0.45%
2018/03/22	1	108.00	0	0.00	106.50	1	444	0.23%
2018/03/20	0	0.00	1	111.00	110.50	-1	426	-0.23%
2018/03/19	1	112.00	1	113.00	111.00	0	426	0.00%
2018/03/08	0	0.00	1	109.50	107.50	-1	440	-0.23%
2018/03/05	1	100.00	0	0.00	99.60	1	424	0.24%
2018/02/06	2	98.55	0	0.00	97.60	2	509	0.39%
2018/01/08	0	0.00	10	108.50	107.50	-10	1,375	-0.73%
2018/01/05	0	0.00	20	109.00	110.00	-20	1,404	-1.42%
2018/01/04	10	107.50	0	0.00	108.00	10	1,431	0.70%
2018/01/03	10	106.00	0	0.00	107.50	10	1,421	0.70%
2018/01/02	0	0.00	1	104.50	104.50	-1	1,408	-0.07%