華碩 (2357)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	466.17	0	470.00	470.50	6	3,840	0.16%
2024/05/09	2	473.02	29	476.66	475.00	-27	3,790	-0.71%
2024/05/08	1	455.56	3	458.17	458.50	-2	3,725	-0.05%
2024/05/07	3	461.17	4	461.25	460.00	-1	3,694	-0.03%
2024/05/06	2.5	444.30	5	438.60	448.50	-2.5	3,600	-0.07%
2024/05/03	0	430.50	0	433.50	429.00	0	3,611	0.00%
2024/05/02	1.1	427.07	0	0.00	427.50	1.1	3,607	0.03%
2024/04/30	0	0.00	1	433.50	430.00	-1	3,596	-0.03%
2024/04/29	0	0.00	0.4	425.50	426.00	-0.4	3,597	-0.01%
2024/04/26	0.1	421.00	0.4	420.50	419.00	-0.3	3,638	-0.01%
2024/04/24	0.1	420.50	0	0.00	420.50	0.1	3,692	0.00%
2024/04/23	1	408.50	0	0.00	409.50	1	3,739	0.03%
2024/04/22	1	412.50	0	0.00	413.50	1	3,758	0.03%
2024/04/19	0	0.00	4	409.17	413.50	-4	3,769	-0.11%
2024/04/18	0	426.00	3	428.50	427.00	-3	3,771	-0.08%
2024/04/16	5	428.80	0	0.00	425.50	5	3,796	0.13%
2024/04/12	0	447.00	0	0.00	443.50	0	3,817	0.00%
2024/04/11	0	0.00	2.5	445.20	453.50	-2.5	3,815	-0.07%
2024/04/10	0	0.00	3.1	438.18	435.00	-3.1	3,840	-0.08%
2024/04/09	0	424.50	0	0.00	425.00	0	3,928	0.00%
2024/04/03	0	423.50	0	0.00	422.50	0	4,027	0.00%
2024/04/02	1.1	422.07	0.2	425.25	423.00	0.9	4,119	0.02%
2024/04/01	0.1	425.50	1	430.00	423.00	-1	4,245	-0.02%
2024/03/29	0.1	426.96	0	0.00	429.50	0.1	4,283	0.00%
2024/03/28	0.1	426.00	0	0.00	423.50	0.1	4,393	0.00%
2024/03/27	0	0.00	1	424.50	424.50	-1	4,433	-0.02%
2024/03/26	0.1	421.28	0	0.00	417.00	0.1	4,571	0.00%
2024/03/25	0.1	425.00	0	0.00	423.50	0.1	4,795	0.00%
2024/03/22	5.1	431.01	1	424.00	421.50	4.1	4,875	0.08%
2024/03/21	1.2	414.67	0	0.00	420.00	1.2	4,920	0.02%
2024/03/20	0	0.00	2	418.00	414.00	-2	4,950	-0.04%
2024/03/19	1.1	410.89	3	413.00	407.50	-1.9	4,959	-0.04%
2024/03/18	12	408.37	3.4	405.57	408.50	8.7	4,989	0.17%
2024/03/14	5.8	430.64	0	0.00	433.50	5.8	4,770	0.12%
2024/03/13	0.3	439.40	0	0.00	436.00	0.3	4,775	0.01%
2024/03/12	0.4	442.75	0.1	442.00	441.00	0.3	4,735	0.01%
2024/03/11	6.2	442.10	0.1	454.50	444.00	6.1	4,728	0.13%
2024/03/08	10.1	455.00	2.5	454.40	452.50	7.6	4,714	0.16%
2024/03/07	1.1	463.18	0	0.00	462.00	1.1	4,712	0.02%
2024/03/06	1	466.00	1	469.00	471.00	0	4,743	0.00%
2024/03/05	1	468.00	0	0.00	466.00	1	4,858	0.02%
2024/03/01	1	456.50	0.1	460.00	457.00	1	4,918	0.02%
2024/02/29	2	451.50	0	0.00	455.00	2	4,952	0.04%
2024/02/27	2.1	458.90	0	0.00	454.50	2.1	4,896	0.04%
2024/02/26	4	471.13	0	0.00	470.50	4	4,825	0.08%
2024/02/23	0.2	479.00	0.2	476.50	474.00	0	4,846	0.00%
2024/02/21	1.4	470.73	0	0.00	469.00	1.4	4,870	0.03%
2024/02/20	0.4	471.93	0	0.00	473.00	0.4	4,942	0.01%
2024/02/19	2	472.50	0	0.00	477.50	2	5,000	0.04%
2024/02/16	0	480.00	8	485.75	479.50	-8	5,085	-0.16%
2024/02/15	1	462.00	0	0.00	464.00	1	5,204	0.02%
2024/02/02	0.2	455.00	0	0.00	455.00	0.2	5,119	0.00%
2024/02/01	0	0.00	0.1	446.50	447.00	-0.1	5,091	0.00%
2024/01/31	1	448.00	0.1	443.00	445.50	0.9	5,090	0.02%
2024/01/30	0	0.00	0.2	447.50	447.50	-0.2	5,053	0.00%
2024/01/29	0	0.00	0.4	444.00	444.00	-0.4	5,036	-0.01%
2024/01/26	8.1	441.28	0.1	448.50	439.00	8	5,032	0.16%
2024/01/22	14.1	458.27	0	0.00	459.50	14.1	4,992	0.28%
2024/01/19	5	452.20	0	0.00	455.00	5	4,991	0.10%
2024/01/18	0	0.00	0.2	446.00	445.00	-0.2	4,973	0.00%
2024/01/17	0	0.00	0.1	439.00	439.00	-0.1	4,938	0.00%
2024/01/16	1	440.50	5.1	440.52	440.50	-4.1	4,893	-0.08%
2024/01/15	4	447.50	1	447.00	447.00	3	4,876	0.06%
2024/01/12	2	452.50	1	450.46	448.50	1	4,950	0.02%
2024/01/11	1	458.00	0.1	461.50	461.00	0.9	4,942	0.02%
2024/01/10	0	0.00	3.1	460.68	461.00	-3.1	5,046	-0.06%
2024/01/09	5	456.00	0	0.00	455.00	5	5,028	0.10%
2024/01/08	5	459.50	1	455.00	453.50	4	5,006	0.08%
2024/01/05	0	458.50	1	452.50	454.00	-1	5,020	-0.02%
2024/01/04	1	454.56	0	0.00	454.00	1	5,018	0.02%
2024/01/03	6	467.01	24	471.71	465.00	-18	4,963	-0.36%
2024/01/02	1	481.98	0	0.00	485.00	1	4,821	0.02%
2023/12/29	2	489.75	1	489.50	489.50	1	4,807	0.02%
2023/12/28	5	494.60	2	491.75	492.00	3	4,790	0.06%
2023/12/27	5	482.82	7.1	485.92	491.50	-2	4,704	-0.04%
2023/12/26	5	471.50	2	472.50	472.00	3	4,594	0.07%
2023/12/25	1	471.50	1	471.50	471.50	0	4,568	0.00%
2023/12/22	2	452.00	2	450.00	453.50	0	4,482	0.00%
2023/12/21	4	448.00	3	454.67	453.50	1	4,442	0.02%
2023/12/20	5.2	444.25	5.3	443.19	450.00	-0.1	4,300	0.00%
2023/12/19	8	426.63	2.2	428.00	424.50	5.8	4,074	0.14%
2023/12/18	5.3	426.60	4	422.63	428.50	1.3	4,019	0.03%
2023/12/15	0	0.00	0	408.00	406.00	0	3,923	0.00%
2023/12/14	0	0.00	2.1	406.53	411.00	-2.1	3,868	-0.06%
2023/12/13	0	0.00	5.1	405.32	407.50	-5.1	3,860	-0.13%
2023/12/08	0	0.00	1.1	399.86	398.50	-1.1	3,873	-0.03%
2023/12/07	0	0.00	1	393.50	393.50	-1	4,021	-0.02%
2023/12/05	1	388.50	0	0.00	390.50	1	4,148	0.02%
2023/12/04	0	0.00	2	386.50	387.00	-2	4,144	-0.05%
2023/12/01	2	388.25	1	390.00	388.00	1	4,185	0.02%
2023/11/29	0	0.00	1	390.00	390.00	-1	4,136	-0.02%
2023/11/28	0	0.00	1	385.50	385.50	-1	4,131	-0.02%
2023/11/24	0	378.00	0	0.00	383.50	0	4,228	0.00%
2023/11/22	0	0.00	1	386.00	384.50	-1	4,378	-0.02%
2023/11/21	4	388.38	0	0.00	389.00	4	4,530	0.09%
2023/11/17	2	390.75	4	391.88	392.50	-2	5,104	-0.04%
2023/11/16	1	379.52	2	383.50	380.50	-1	5,189	-0.02%
2023/11/15	6	399.17	5.1	393.97	391.50	1	5,213	0.02%
2023/11/14	5.1	387.43	18	393.19	396.00	-12.9	5,241	-0.25%
2023/11/13	1	354.50	0	0.00	360.00	1	5,176	0.02%
2023/11/07	2	356.25	0	0.00	353.50	2	5,860	0.03%
2023/11/02	0	0.00	0.4	350.00	351.00	-0.4	6,358	-0.01%
2023/10/27	1	348.00	1	351.50	346.50	0	6,804	0.00%
2023/10/19	0	342.50	0	0.00	344.50	0	8,786	0.00%
2023/10/18	3	348.50	3	355.50	350.50	0	8,958	0.00%
2023/10/17	1	361.00	1	364.00	360.50	0	8,836	0.00%
2023/10/12	0	0.00	0.2	377.00	377.50	-0.2	8,826	0.00%
2023/10/11	0	0.00	1	379.00	376.50	-1	8,776	-0.01%
2023/10/05	2.2	380.10	0	0.00	380.00	2.2	8,746	0.02%
2023/10/04	1	370.00	1	369.50	370.50	0	8,712	0.00%
2023/10/03	2	368.00	0	0.00	366.50	2	8,676	0.02%
2023/10/02	0	0.00	4	372.50	372.50	-4	8,663	-0.05%
2023/09/28	0	0.00	1	367.00	367.00	-1	8,657	-0.01%
2023/09/27	2	364.00	2	363.25	364.00	0	8,639	0.00%
2023/09/26	0	0.00	0	359.00	358.00	0	8,690	0.00%
2023/09/22	1	356.50	0	0.00	357.50	1	8,701	0.01%
2023/09/20	0	0.00	0.1	361.00	360.50	-0.1	8,673	0.00%
2023/09/18	2	359.50	0	0.00	359.50	2	8,689	0.02%
2023/09/15	0	367.50	5	368.50	366.50	-5	8,666	-0.06%
2023/09/14	3	374.83	0.1	376.50	373.50	3	8,636	0.03%
2023/09/13	1	365.50	1	367.50	369.50	0	8,640	0.00%
2023/09/12	6.1	363.69	9.8	369.60	363.50	-3.7	8,626	-0.04%
2023/09/11	3.1	380.65	2	381.00	380.00	1.1	8,450	0.01%
2023/09/07	0.1	399.50	0	0.00	401.00	0.1	8,312	0.00%
2023/09/06	1	405.00	0	0.00	403.50	1	8,323	0.01%
2023/09/05	2.1	390.74	1	391.26	394.00	1.1	8,261	0.01%
2023/09/04	0	0.00	2.1	399.68	400.00	-2.1	8,185	-0.03%
2023/09/01	0.3	406.50	0	0.00	400.00	0.3	8,141	0.00%
2023/08/31	3	398.17	1.1	399.17	402.50	1.9	8,088	0.02%
2023/08/30	0	0.00	5	406.49	403.00	-5	7,987	-0.06%
2023/08/29	0	0.00	4	407.38	405.00	-4	7,952	-0.05%
2023/08/28	0	0.00	1.2	406.24	405.00	-1.2	7,874	-0.01%
2023/08/25	6	416.33	2	412.75	413.00	4	7,797	0.05%
2023/08/24	6	432.16	18.2	428.22	428.00	-12.2	7,619	-0.16%
2023/08/23	7.1	409.66	6.3	410.99	414.50	0.8	7,286	0.01%
2023/08/22	0	392.50	3.1	393.34	395.00	-3.1	6,977	-0.04%
2023/08/21	1.1	387.45	1	388.00	386.00	0.1	6,801	0.00%
2023/08/18	4	390.38	5.1	388.95	384.00	-1.1	6,711	-0.02%
2023/08/17	0	0.00	1	385.50	393.50	-1	6,589	-0.02%
2023/08/16	3	379.67	4	381.38	389.50	-1	6,441	-0.02%
2023/08/15	6	386.08	1.6	387.93	385.00	4.4	6,292	0.07%
2023/08/14	7.1	373.76	2.1	377.04	371.00	4.9	6,106	0.08%
2023/08/11	1	367.50	0	366.50	368.00	1	5,904	0.02%
2023/08/10	3	366.83	2	370.00	368.50	1	5,859	0.02%
2023/08/09	3.1	380.62	3	381.00	379.00	0.1	5,819	0.00%
2023/08/08	0	0.00	1.1	363.82	376.00	-1.1	5,538	-0.02%
2023/08/02	0	0.00	2	372.50	361.50	-2	5,309	-0.04%
2023/08/01	2	371.75	3	370.50	372.00	-1	5,172	-0.02%
2023/07/31	10	375.25	4	360.50	364.00	6	4,965	0.12%
2023/07/28	4	381.00	10	383.15	388.00	-6	4,596	-0.13%
2023/07/27	0	0.00	1.1	360.30	356.00	-1.1	4,177	-0.03%
2023/07/26	8	367.44	18.1	372.22	367.00	-10.1	4,041	-0.25%
2023/07/25	13.2	382.03	5.3	370.79	367.50	7.9	3,841	0.20%
2023/07/24	3.2	361.39	7	361.72	366.00	-3.9	3,265	-0.12%
2023/07/21	3.1	319.00	5.4	328.50	333.00	-2.3	2,834	-0.08%
2023/07/20	0	0.00	0.2	301.00	303.00	-0.2	2,630	-0.01%
2023/07/19	2	296.53	0	0.00	298.00	2	2,632	0.08%
2023/07/18	4.1	311.57	1	304.00	306.50	3.1	2,622	0.12%
2023/07/13	0	0.00	0	298.50	295.50	0	2,539	0.00%
2023/07/12	0	293.50	0	0.00	296.50	0	2,533	0.00%
2023/07/11	0.2	295.00	0.1	293.50	296.00	0.1	2,513	0.00%
2023/07/10	0	292.50	0	0.00	292.00	0	2,504	0.00%
2023/07/07	0.1	293.55	0	0.00	293.00	0.1	2,513	0.00%
2023/07/05	0.1	297.00	0	0.00	296.50	0.1	2,459	0.00%
2023/07/04	0	295.50	0	0.00	293.50	0	2,441	0.00%
2023/07/03	0	314.00	1	313.00	312.50	-1	2,355	-0.04%
2023/06/26	0.1	322.00	0.7	315.00	321.00	-0.6	2,234	-0.02%
2023/06/13	0	0.00	1	320.50	320.00	-1	2,086	-0.05%
2023/06/12	0	0.00	1	325.00	324.50	-1	2,090	-0.05%
2023/06/09	0	315.00	0	0.00	315.00	0	2,113	0.00%
2023/06/07	0	0.00	1	314.50	314.50	-1	2,271	-0.04%
2023/06/06	0	312.50	0	0.00	313.00	0	2,281	0.00%
2023/06/02	1	315.50	1	316.00	315.00	0	2,258	0.00%
2023/05/29	1	304.50	0	0.00	303.50	1	2,141	0.05%
2023/05/26	0	0.00	4	308.13	308.50	-4	2,151	-0.19%
2023/05/25	1	305.50	0	0.00	304.50	1	2,139	0.05%
2023/05/22	0	0.00	1	306.00	306.50	-1	2,067	-0.05%
2023/05/18	0	0.00	1.2	306.31	308.00	-1.2	2,048	-0.06%
2023/05/16	0	0.00	4.2	302.48	303.50	-4.2	1,969	-0.21%
2023/05/15	2.2	301.93	5	304.50	303.50	-2.9	1,938	-0.15%
2023/05/05	0	0.00	1	289.97	289.00	-1	1,843	-0.06%
2023/05/04	0	0.00	3	290.83	292.00	-3	1,839	-0.16%
2023/04/28	0	0.00	1	282.50	282.50	-1	1,883	-0.05%
2023/04/19	0	279.00	0	0.00	278.50	0	1,812	0.00%
2023/03/31	0	273.50	0	0.00	272.50	0	1,754	0.00%
2023/03/29	0	0.00	0.1	270.50	271.50	-0.1	1,921	-0.01%
2023/03/23	0	0.00	0.6	269.50	269.50	-0.6	2,262	-0.03%
2023/03/22	2	268.00	0	0.00	269.00	2	2,269	0.09%
2023/03/21	1	267.00	0	0.00	268.50	1	2,271	0.04%
2023/03/20	0	267.00	0	0.00	266.00	0	2,285	0.00%
2023/03/15	2	261.75	0	0.00	261.50	2	2,265	0.09%
2023/03/14	2	262.00	1	261.00	261.00	1	2,266	0.04%
2023/03/13	8.1	267.20	17.3	265.57	266.00	-9.2	2,229	-0.41%
2023/03/10	0.3	289.50	0	0.00	293.00	0.3	2,144	0.01%
2023/03/09	0	0.00	0.2	285.50	285.50	-0.2	2,124	-0.01%
2023/03/08	1	287.00	0	0.00	287.50	1	2,156	0.05%
2023/03/07	0.1	288.50	0	0.00	289.50	0.1	2,197	0.00%
2023/02/24	0	0.00	1	282.00	278.00	-1	2,416	-0.04%
2023/02/23	0	0.00	1	281.50	280.50	-1	2,425	-0.04%
2023/02/20	0	0.00	2	279.00	278.00	-2	2,469	-0.08%
2023/02/17	0	279.50	0	0.00	279.50	0	2,496	0.00%
2023/02/14	0	277.00	0	0.00	276.50	0	2,562	0.00%
2023/02/13	0	0.00	1	275.00	274.50	-1	2,581	-0.04%
2023/02/10	4	271.00	0	0.00	270.00	4	2,592	0.15%
2023/02/08	1	278.50	0	0.00	277.50	1	2,623	0.04%
2023/02/06	1	276.00	0	0.00	276.00	1	2,627	0.04%
2023/02/03	1	278.00	0.3	279.00	278.00	0.7	2,616	0.03%
2023/02/02	0	0.00	0.5	276.00	278.50	-0.5	2,622	-0.02%
2023/02/01	0	0.00	1	274.50	275.00	-1	2,620	-0.04%
2023/01/31	1	272.00	0	0.00	272.00	1	2,638	0.04%
2023/01/30	0	0.00	2	275.25	280.00	-2	2,630	-0.08%
2023/01/17	0.2	269.32	0	0.00	268.00	0.2	2,593	0.01%
2023/01/11	1	269.50	0	0.00	269.00	1	2,717	0.04%
2023/01/10	1	270.50	0	0.00	269.50	1	2,749	0.04%
2023/01/09	1	273.50	1	274.00	275.00	0	2,765	0.00%
2022/12/28	0	269.50	0.1	269.50	269.00	-0.1	3,006	0.00%
2022/12/23	0	0.00	0.2	271.50	271.00	-0.2	3,103	0.00%
2022/12/22	0	0.00	20	275.50	275.50	-20	3,119	-0.64%
2022/12/20	0.4	267.50	0	0.00	269.00	0.4	3,000	0.01%
2022/12/16	1	264.50	0	0.00	265.50	1	2,827	0.04%
2022/12/14	20	273.00	0	0.00	273.00	20	2,793	0.72%
2022/12/08	1	267.50	0	0.00	268.00	1	2,852	0.04%
2022/12/01	2	272.25	3	272.00	271.50	-1	2,944	-0.03%
2022/11/30	1	267.50	1	266.00	266.00	0	2,930	0.00%
2022/11/25	0	0.00	2	269.00	265.00	-2	2,837	-0.07%
2022/11/24	4	267.00	0	0.00	267.50	4	2,801	0.14%
2022/11/21	1	256.00	0	0.00	258.00	1	2,731	0.04%
2022/11/16	0	0.00	1	253.00	252.00	-1	2,803	-0.04%
2022/11/15	1	250.00	0.2	251.50	252.00	0.9	2,823	0.03%
2022/11/14	0	0.00	10	248.65	248.00	-10	2,845	-0.35%
2022/11/11	0	0.00	21	248.93	249.00	-21	2,877	-0.73%
2022/11/10	0	0.00	0.1	242.00	241.00	-0.1	2,898	0.00%
2022/11/09	1	244.00	0	0.00	244.50	1	2,983	0.03%
2022/11/04	0.3	233.00	0	0.00	234.50	0.3	3,218	0.01%
2022/11/03	0.5	235.50	0	0.00	235.50	0.5	3,207	0.02%
2022/11/01	0.3	236.00	0	0.00	236.00	0.3	3,214	0.01%
2022/10/25	0	0.00	0.4	231.00	231.50	-0.4	3,299	-0.01%
2022/10/21	0	0.00	0.1	230.00	229.00	-0.1	3,458	0.00%
2022/10/20	0	232.50	0.2	232.50	232.00	-0.2	3,500	-0.01%
2022/10/19	5.1	235.53	0	0.00	239.00	5.1	3,472	0.15%
2022/10/18	11.1	234.15	0	0.00	236.50	11.1	3,470	0.32%
2022/10/14	15	234.40	0	0.00	231.00	15	3,483	0.43%
2022/10/13	0	0.00	1	230.50	231.00	-1	3,495	-0.03%
2022/10/12	0.2	232.00	0	0.00	231.50	0.2	3,512	0.01%
2022/10/07	1.1	233.26	0	0.00	231.00	1.1	3,484	0.03%
2022/10/05	0	0.00	0.1	244.50	244.00	-0.1	3,437	0.00%
2022/10/03	1.1	233.97	0	0.00	234.00	1.1	3,422	0.03%
2022/09/29	0	0.00	0	238.00	237.50	0	3,418	0.00%
2022/09/28	0	0.00	1	236.50	237.50	-1	3,427	-0.03%
2022/09/26	0	240.50	3	239.33	238.50	-3	3,435	-0.09%
2022/09/21	1	248.00	0	0.00	249.00	1	3,501	0.03%
2022/09/14	1	249.00	1	253.00	252.50	0	3,430	0.00%
2022/09/13	0	256.50	0	0.00	256.50	0	3,446	0.00%
2022/09/12	0	0.00	2.2	252.18	254.00	-2.2	3,458	-0.06%
2022/09/07	3.2	245.57	0	0.00	242.00	3.2	3,433	0.09%
2022/09/05	0	0.00	19	257.13	258.00	-19	3,365	-0.57%
2022/09/02	0.1	255.45	0	0.00	253.50	0.1	3,373	0.00%
2022/09/01	1	252.99	0	0.00	252.50	1	3,374	0.03%
2022/08/29	1	252.00	0	0.00	253.00	1	3,410	0.03%
2022/08/26	1	258.00	1	258.50	258.50	0	3,413	0.00%
2022/08/25	2	253.00	0	0.00	255.50	2	3,392	0.06%
2022/08/24	0.1	255.00	0	0.00	254.00	0.1	3,371	0.00%
2022/08/23	1	265.00	0	0.00	260.50	1	3,385	0.03%
2022/08/18	1.1	257.73	2	259.75	262.50	-0.9	3,321	-0.03%
2022/08/17	0.1	258.00	0	0.00	258.00	0.1	3,282	0.00%
2022/08/16	1.7	254.04	2	253.25	254.50	-0.3	3,224	-0.01%
2022/08/15	3	253.50	0.2	258.00	252.50	2.9	3,156	0.09%
2022/08/12	2.2	259.67	0	0.00	262.00	2.2	3,066	0.07%
2022/08/10	1.1	278.50	1	278.00	277.00	0.1	2,964	0.00%
2022/08/05	19	281.92	0	0.00	282.00	19	3,010	0.63%
2022/08/03	1	280.00	0	0.00	281.00	1	3,068	0.03%
2022/08/01	1	281.00	1	280.00	282.50	0	3,060	0.00%
2022/07/29	2.3	279.73	0	0.00	281.50	2.3	3,050	0.08%
2022/07/28	2	322.00	0.5	321.00	319.00	1.5	2,955	0.05%
2022/07/25	0.1	327.50	10	325.50	326.00	-10	2,787	-0.36%
2022/07/22	0	0.00	1	320.00	326.00	-1	2,770	-0.04%
2022/07/21	0	0.00	3	322.67	322.00	-3	2,740	-0.11%
2022/07/20	0	0.00	4	318.00	316.00	-4	2,705	-0.15%
2022/07/15	0	0.00	0.1	313.00	310.00	-0.1	2,640	0.00%
2022/07/11	0.1	310.50	0	0.00	309.50	0.1	2,597	0.00%
2022/07/08	0	0.00	1	305.50	305.00	-1	2,592	-0.04%
2022/07/07	2	300.00	0	0.00	302.50	2	2,610	0.08%
2022/07/06	2	299.00	0	0.00	298.00	2	2,644	0.08%
2022/07/05	1	302.50	2	305.25	304.50	-1	2,673	-0.04%
2022/07/04	5	303.30	1	306.00	301.50	4	2,666	0.15%
2022/07/01	0	0.00	2	310.50	309.50	-2	2,666	-0.08%
2022/06/30	3	312.67	1	311.50	310.50	2	2,657	0.08%
2022/06/27	5.1	328.00	1.1	328.50	328.50	4	2,577	0.15%
2022/06/23	1.1	325.34	0	0.00	325.00	1.1	2,572	0.04%
2022/06/22	3	325.00	0	327.50	321.50	3	2,605	0.11%
2022/06/21	3	322.00	1	328.50	332.00	2	2,594	0.08%
2022/06/20	2	319.24	1.1	318.23	320.00	0.9	2,580	0.04%
2022/06/17	0	0.00	1	321.50	323.00	-1	2,596	-0.04%
2022/06/16	0	327.00	2.1	327.81	324.50	-2.1	2,605	-0.08%
2022/06/15	3.1	327.11	1	325.00	325.00	2.1	2,688	0.08%
2022/06/14	1.1	324.18	0	0.00	325.00	1.1	2,881	0.04%
2022/06/13	1	324.50	0	0.00	327.00	1	2,923	0.03%
2022/06/09	1.1	334.60	0	0.00	333.00	1.1	2,991	0.04%
2022/06/08	2	341.00	0	0.00	338.50	2	2,996	0.07%
2022/06/02	0	0.00	1	343.50	342.50	-1	3,011	-0.03%
2022/06/01	0.1	344.50	1.1	345.00	343.00	-1	3,078	-0.03%
2022/05/30	0.3	335.50	0	0.00	338.50	0.3	3,060	0.01%
2022/05/27	0	0.00	1	328.00	329.00	-1	3,046	-0.03%
2022/05/26	2	323.75	0	0.00	323.50	2	3,066	0.07%
2022/05/25	0	0.00	2	326.00	327.00	-2	3,076	-0.07%
2022/05/24	1	322.00	0	0.00	322.00	1	3,089	0.03%
2022/05/23	3	324.83	0	0.00	323.50	3	3,089	0.10%
2022/05/20	1.1	323.55	0	0.00	324.00	1.1	3,090	0.04%
2022/05/18	1	334.50	0	0.00	332.00	1	3,029	0.03%
2022/05/17	1	333.00	0	0.00	332.50	1	3,010	0.03%
2022/05/16	0.1	332.50	0	0.00	332.00	0.1	2,983	0.00%
2022/05/13	1.1	331.05	0	0.00	332.50	1.1	2,957	0.04%
2022/05/12	6	338.75	2	341.00	338.00	4	2,908	0.14%
2022/05/11	0.1	348.00	1	347.50	349.50	-0.9	2,844	-0.03%
2022/05/10	3	347.50	1	346.00	350.00	2	2,831	0.07%
2022/05/06	0.1	360.50	0.3	361.17	358.00	-0.3	2,781	-0.01%
2022/05/05	0.1	364.00	0	0.00	366.00	0.1	2,778	0.00%
2022/05/03	0.1	360.00	0	0.00	362.00	0.1	2,854	0.00%
2022/04/29	1	357.00	0	0.00	357.00	1	2,933	0.03%
2022/04/28	0.1	355.50	0	0.00	356.50	0.1	2,945	0.00%
2022/04/27	1.2	353.85	0	0.00	355.00	1.2	2,929	0.04%
2022/04/26	0.1	360.75	5	359.50	358.00	-4.9	2,921	-0.17%
2022/04/25	2.2	357.05	0	0.00	356.00	2.2	2,928	0.07%
2022/04/18	0.1	357.00	0	0.00	355.00	0.1	2,929	0.00%
2022/04/14	1	358.00	0	0.00	357.00	1	2,946	0.03%
2022/04/12	1.1	350.05	1	349.00	349.00	0.1	2,973	0.00%
2022/04/11	1	358.02	0	0.00	356.50	1	2,942	0.03%
2022/04/08	1	362.01	0	0.00	364.50	1	2,895	0.03%
2022/04/07	1	363.50	0.1	366.00	360.50	0.9	2,908	0.03%
2022/04/06	2	367.51	1	366.50	367.50	1	2,862	0.04%
2022/04/01	2.1	369.97	0	0.00	373.50	2.1	2,827	0.07%
2022/03/30	0	376.50	0	0.00	375.50	0	2,815	0.00%
2022/03/29	0	376.50	0	0.00	376.00	0	2,805	0.00%
2022/03/28	1	372.50	0	0.00	378.00	1	2,814	0.04%
2022/03/24	0.1	374.50	0	0.00	373.00	0.1	2,764	0.00%
2022/03/23	0.1	374.00	0	0.00	372.50	0.1	2,783	0.00%
2022/03/22	0.3	373.83	0	0.00	372.00	0.3	2,804	0.01%
2022/03/21	1	374.50	0	0.00	374.50	1	2,763	0.04%
2022/03/18	1.2	372.37	0	0.00	372.50	1.2	2,723	0.04%
2022/03/17	4	376.88	7	377.29	377.00	-3	2,651	-0.11%
2022/03/16	2	371.50	0.1	377.00	379.00	2	2,462	0.08%
2022/03/15	1	365.99	0	0.00	368.00	1	2,392	0.04%
2022/03/14	2	362.75	2	364.50	369.50	0	2,403	0.00%
2022/03/11	3	370.50	1	373.50	371.50	2	2,345	0.09%
2022/03/10	3	367.83	4	366.38	366.50	-1	2,313	-0.04%
2022/03/09	3	360.83	0	0.00	360.00	3	2,301	0.13%
2022/03/08	1.1	357.98	1	356.50	358.50	0.1	2,295	0.00%
2022/03/07	2	361.01	0	0.00	364.00	2	2,252	0.09%
2022/03/03	0	0.00	2	380.00	380.00	-2	2,227	-0.09%
2022/03/02	1	374.00	0	0.00	373.00	1	2,212	0.05%
2022/02/25	0.1	371.17	0	0.00	371.50	0.1	2,170	0.00%
2022/02/24	0	372.50	0	0.00	371.00	0	2,165	0.00%
2022/02/23	0.3	377.50	0	0.00	377.50	0.3	2,153	0.01%
2022/02/21	1	375.00	0	0.00	378.50	1	2,150	0.05%
2022/02/18	0	0.00	1	372.50	372.00	-1	2,155	-0.05%
2022/02/15	1	364.00	0	0.00	362.50	1	2,264	0.04%
2022/01/24	1.2	365.17	0	0.00	364.50	1.2	2,433	0.05%
2022/01/21	0	0.00	0.1	375.77	377.00	-0.1	2,371	0.00%
2022/01/20	0.5	379.00	0.4	379.50	378.50	0.1	2,358	0.00%
2022/01/19	1.1	379.44	2.2	379.41	378.00	-1.1	2,364	-0.05%
2022/01/14	0	0.00	2	375.75	377.50	-2	2,450	-0.08%
2022/01/12	0	0.00	1	377.00	378.00	-1	2,509	-0.04%
2022/01/11	4	379.75	0	0.00	378.00	4	2,511	0.16%
2022/01/07	0	0.00	0.1	376.50	377.50	-0.1	2,492	0.00%
2022/01/05	1	381.00	2	381.50	380.50	-1	2,535	-0.04%
2022/01/04	1	377.50	0	0.00	377.00	1	2,506	0.04%
2022/01/03	1	375.50	0	0.00	373.50	1	2,490	0.04%
2021/12/30	1	375.50	0	0.00	376.00	1	2,527	0.04%
2021/12/28	0.2	372.00	0	0.00	373.50	0.2	2,524	0.01%
2021/12/27	2	369.50	0	0.00	372.50	2	2,530	0.08%
2021/12/24	1.1	369.50	0	0.00	370.00	1.1	2,544	0.04%
2021/12/23	0	0.00	1	371.00	371.00	-1	2,556	-0.04%
2021/12/22	1	369.50	0	0.00	370.00	1	2,572	0.04%
2021/12/21	0	0.00	2.5	370.45	370.50	-2.5	2,574	-0.10%
2021/12/17	0	0.00	0.1	367.50	366.50	-0.1	2,599	0.00%
2021/12/13	0.1	367.50	0.7	367.86	366.50	-0.6	2,599	-0.02%
2021/12/10	0	0.00	3	369.00	368.00	-3	2,598	-0.12%
2021/12/09	0	0.00	0.1	364.00	367.00	-0.1	2,598	0.00%
2021/12/08	0.1	361.00	0	0.00	360.00	0.1	2,584	0.00%
2021/12/07	0	0.00	0.1	365.00	366.50	-0.1	2,549	0.00%
2021/12/02	0	0.00	2	362.75	363.50	-2	2,552	-0.08%
2021/12/01	0	0.00	2	360.50	360.00	-2	2,546	-0.08%
2021/11/30	1	354.00	0	0.00	352.50	1	2,539	0.04%
2021/11/24	1	355.50	0	0.00	355.00	1	2,508	0.04%
2021/11/22	0.1	357.00	0	0.00	356.00	0.1	2,490	0.00%
2021/11/19	2	361.00	0	0.00	360.50	2	2,469	0.08%
2021/11/16	3.3	354.20	0.1	355.50	354.50	3.2	2,478	0.13%
2021/11/15	3	360.17	0	0.00	359.00	3	2,476	0.12%
2021/11/12	0	0.00	5	362.70	360.00	-5	2,495	-0.20%
2021/11/11	0.2	364.83	0	0.00	365.00	0.2	2,504	0.01%
2021/11/09	6	373.17	2	375.50	375.50	4	2,441	0.16%
2021/11/08	0	0.00	1	372.00	371.50	-1	2,489	-0.04%
2021/11/04	0.1	356.00	0.1	358.00	359.00	0	2,521	0.00%
2021/11/03	0.2	356.00	0	0.00	356.00	0.2	2,520	0.01%
2021/10/29	4	351.25	1	351.00	353.00	3	2,620	0.11%
2021/10/25	0	0.00	0.2	356.00	353.00	-0.2	2,969	-0.01%
2021/10/22	0	0.00	6.4	354.94	356.00	-6.4	3,004	-0.21%
2021/10/21	0	0.00	0.1	349.00	349.00	-0.1	3,011	0.00%
2021/10/14	0	0.00	1	340.00	333.50	-1	3,195	-0.03%
2021/10/13	0	0.00	1.1	342.45	343.50	-1.1	3,174	-0.03%
2021/10/12	0	0.00	0.5	338.00	338.00	-0.5	3,162	-0.02%
2021/10/07	0	0.00	0.3	335.00	337.00	-0.3	3,149	-0.01%
2021/10/06	2	322.00	0	0.00	323.00	2	3,144	0.06%
2021/10/01	0.1	322.00	0	0.00	320.50	0.1	3,204	0.00%
2021/09/29	1	330.50	1	333.00	328.50	0	3,189	0.00%
2021/09/28	0.7	338.00	0	0.00	338.50	0.7	3,179	0.02%
2021/09/24	1	336.00	1	337.50	337.00	0	3,182	0.00%
2021/09/23	1	330.50	0	0.00	331.50	1	3,179	0.03%
2021/09/22	0	0.00	0.1	323.00	328.50	-0.1	3,181	0.00%
2021/09/17	0	0.00	0.1	327.00	326.00	-0.1	3,198	0.00%
2021/09/15	0.1	323.00	0	0.00	322.50	0.1	3,257	0.00%
2021/09/10	1	316.50	0	0.00	316.00	1	3,433	0.03%
2021/09/09	0	317.50	0	0.00	316.00	0	3,473	0.00%
2021/09/06	0.1	323.00	0.1	323.50	323.00	0.1	3,521	0.00%
2021/09/02	1	320.00	0	0.00	316.00	1	3,590	0.03%
2021/09/01	0	0.00	2	322.50	321.00	-2	3,621	-0.06%
2021/08/30	0.1	320.00	16	318.50	319.00	-15.9	3,637	-0.44%
2021/08/27	1	317.50	0	0.00	317.50	1	3,625	0.03%
2021/08/23	1	318.00	0	0.00	317.50	1	3,764	0.03%
2021/08/20	6	310.00	0	0.00	312.00	6	3,789	0.16%
2021/08/18	1	313.00	0.1	317.60	317.50	1	3,817	0.02%
2021/08/16	0	0.00	1	313.11	315.00	-1	3,806	-0.03%
2021/08/13	1	318.00	0.1	319.00	316.50	0.9	3,893	0.02%
2021/08/12	3	323.83	3	320.83	319.00	0	4,117	0.00%
2021/08/09	0	0.00	1	324.00	322.00	-1	4,353	-0.02%
2021/08/06	0.1	321.00	0	0.00	323.50	0.1	4,430	0.00%
2021/08/05	2.2	322.46	0	0.00	321.00	2.2	4,593	0.05%
2021/08/04	1.1	323.73	0	0.00	324.00	1.1	4,686	0.02%
2021/08/03	1.1	324.40	3	323.33	324.50	-2	4,745	-0.04%
2021/08/02	10.4	316.60	0	0.00	319.50	10.4	4,726	0.22%
2021/07/30	3.1	352.36	0	0.00	351.00	3.1	4,651	0.07%
2021/07/29	1.1	352.59	0	0.00	352.50	1.1	4,654	0.02%
2021/07/28	1	355.00	0.1	359.00	353.50	0.9	4,637	0.02%
2021/07/27	0.1	359.00	0	0.00	359.00	0.1	4,622	0.00%
2021/07/26	0.3	354.80	0	0.00	354.50	0.3	4,608	0.01%
2021/07/23	11.4	356.59	1.1	358.05	354.50	10.3	4,590	0.22%
2021/07/22	1	371.00	0	0.00	365.50	1	4,465	0.02%
2021/07/21	1	370.00	0	0.00	370.50	1	4,444	0.02%
2021/07/19	0.1	373.50	0.4	373.31	372.00	-0.3	4,485	-0.01%
2021/07/16	1	374.00	0	0.00	376.00	1	4,532	0.02%
2021/07/14	0	0.00	7	378.43	379.00	-7	4,583	-0.15%
2021/07/13	1	378.50	0	0.00	376.50	1	4,638	0.02%
2021/07/12	0	0.00	2	380.00	381.00	-2	4,720	-0.04%
2021/07/09	2	376.00	1	380.50	373.00	1	4,720	0.02%
2021/07/08	2	381.25	2	381.50	381.00	0	4,701	0.00%
2021/07/05	3	375.17	1	376.00	376.00	2	4,778	0.04%
2021/07/01	0	370.00	1	369.50	367.00	-1	4,819	-0.02%
2021/06/28	0	0.00	0.1	373.00	372.50	-0.1	4,845	0.00%
2021/06/25	2	369.01	0	0.00	367.00	2	4,850	0.04%
2021/06/23	2	371.04	0	0.00	374.00	2	4,837	0.04%
2021/06/22	5.1	376.03	0	0.00	375.00	5.1	4,800	0.11%
2021/06/16	0	0.00	1	389.00	388.00	-1	5,262	-0.02%
2021/06/15	0	0.00	3	383.50	383.50	-3	5,462	-0.05%
2021/06/11	0.2	384.75	0	0.00	383.00	0.2	5,498	0.00%
2021/06/10	1.2	386.33	0	0.00	385.50	1.2	5,516	0.02%
2021/06/09	2	385.75	0	0.00	386.00	2	5,508	0.04%
2021/06/08	0	0.00	0	390.00	390.00	0	5,549	0.00%
2021/06/07	1	385.00	1.1	384.86	388.00	-0.1	5,592	0.00%
2021/06/04	2	389.50	0	0.00	390.00	2	5,593	0.04%
2021/06/03	1	390.50	0	0.00	392.00	1	5,623	0.02%
2021/06/02	0	396.00	1.1	400.00	393.50	-1.1	5,631	-0.02%
2021/06/01	1	402.50	0.1	397.00	403.00	0.9	5,623	0.02%
2021/05/31	3	394.67	2.1	392.55	395.00	0.9	5,653	0.02%
2021/05/28	3.1	389.35	2	389.28	391.50	1	5,701	0.02%
2021/05/27	3.1	390.06	0	0.00	388.00	3.1	5,764	0.05%
2021/05/26	2	392.50	0.1	395.00	397.50	2	5,787	0.03%
2021/05/25	4	389.75	1	389.00	390.50	3	5,824	0.05%
2021/05/24	1.1	390.47	3.1	388.60	390.00	-2	5,912	-0.03%
2021/05/21	4.1	391.54	4.1	401.07	392.50	0	5,916	0.00%
2021/05/20	26	416.65	17.1	410.08	397.00	8.9	5,847	0.15%
2021/05/19	13.5	395.85	13.6	401.22	409.50	-0.1	5,622	0.00%
2021/05/18	1	384.50	7	382.21	384.00	-6	5,420	-0.11%
2021/05/17	4.1	372.37	23	368.59	368.00	-18.9	5,395	-0.35%
2021/05/14	8.3	385.94	0	0.00	380.00	8.3	5,301	0.16%
2021/05/13	7	378.57	10	378.60	379.50	-3	5,226	-0.06%
2021/05/12	0	0.00	16.2	353.43	361.50	-16.2	5,069	-0.32%
2021/05/11	4	370.63	0	0.00	367.50	4	4,957	0.08%
2021/05/10	10.4	391.85	9	387.00	387.00	1.4	4,863	0.03%
2021/05/07	10.1	382.56	12	387.38	391.00	-1.9	4,846	-0.04%
2021/05/06	12.2	384.99	8.6	388.92	380.50	3.5	4,815	0.07%
2021/05/05	1.2	384.25	2.4	383.21	380.50	-1.2	4,797	-0.03%
2021/05/04	1	371.00	1	376.50	378.00	0	4,775	0.00%
2021/05/03	0.1	378.50	0	0.00	376.50	0.1	4,794	0.00%
2021/04/29	0.1	375.89	0	0.00	376.00	0.1	4,809	0.00%
2021/04/27	0.1	375.00	0	0.00	375.00	0.1	4,869	0.00%
2021/04/23	0	0.00	1.1	376.05	378.00	-1.1	4,836	-0.02%
2021/04/22	2	374.00	4	376.00	373.50	-2	4,845	-0.04%
2021/04/20	1.4	383.87	1	385.50	383.00	0.4	4,875	0.01%
2021/04/19	9	392.22	4	396.25	385.50	5	4,906	0.10%
2021/04/16	1.1	383.36	0.1	379.00	388.00	1	4,915	0.02%
2021/04/15	4	371.75	0	0.00	373.00	4	4,955	0.08%
2021/04/13	0	0.00	6	372.67	370.50	-6	5,034	-0.12%
2021/04/12	0	0.00	1	374.00	374.50	-1	4,996	-0.02%
2021/04/09	3.2	372.97	0	0.00	371.50	3.2	4,964	0.06%
2021/04/08	8	370.75	0.1	373.50	374.50	7.9	4,949	0.16%
2021/04/06	1.2	370.83	1	375.50	369.00	0.2	4,884	0.00%
2021/04/01	0	0.00	1	374.00	371.50	-1	4,854	-0.02%
2021/03/31	2	373.50	5	376.50	372.50	-3	4,845	-0.06%
2021/03/30	0	0.00	12	375.13	377.00	-12	4,807	-0.25%
2021/03/29	3	371.17	2.1	369.10	374.00	0.9	4,760	0.02%
2021/03/26	3	364.67	0	0.00	365.00	3	4,719	0.06%
2021/03/25	0	0.00	2.1	363.71	365.00	-2.1	4,693	-0.04%
2021/03/24	3	370.50	4	367.88	366.00	-1	4,672	-0.02%
2021/03/23	0	0.00	5.1	368.39	365.50	-5.1	4,615	-0.11%
2021/03/22	4.2	370.12	0.2	371.76	368.50	4	4,554	0.09%
2021/03/19	10.6	373.83	13.7	375.07	377.50	-3.1	4,421	-0.07%
2021/03/18	16.1	357.16	3.3	356.64	358.00	12.8	4,050	0.32%
2021/03/17	1	328.50	0	0.00	325.50	1	3,831	0.03%
2021/03/16	4	330.88	1	334.00	331.00	3	3,833	0.08%
2021/03/15	0	0.00	0.1	325.50	326.00	-0.1	3,842	0.00%
2021/03/12	11.1	323.31	1.1	321.50	323.50	10	3,861	0.26%
2021/03/09	0.1	314.50	2	313.00	313.00	-1.9	3,805	-0.05%
2021/03/08	0	0.00	2	314.00	315.50	-2	3,786	-0.05%
2021/03/05	12	309.88	3	308.00	311.00	9	3,755	0.24%
2021/03/04	12	311.13	0	0.00	313.50	12	3,770	0.32%
2021/03/03	0	0.00	11	310.95	316.50	-11	3,715	-0.30%
2021/03/02	2	308.75	1.9	307.80	307.50	0.1	3,654	0.00%
2021/02/26	2	300.25	1	301.50	304.00	1	3,570	0.03%
2021/02/25	3	305.17	1	302.53	305.50	2	3,501	0.06%
2021/02/24	1.1	300.14	11.1	298.98	300.50	-10	3,455	-0.29%
2021/02/23	0	0.00	1.9	291.22	290.50	-1.9	3,341	-0.06%
2021/02/22	1	291.50	2	292.00	290.00	-1	3,340	-0.03%
2021/02/19	4.2	290.00	0	0.00	290.00	4.2	3,341	0.13%
2021/02/17	1	293.50	1	289.50	289.50	0	3,386	0.00%
2021/02/05	1.1	288.00	1	288.00	288.50	0.1	3,360	0.00%
2021/02/04	1	288.50	1	288.50	287.00	0	3,500	0.00%
2021/02/02	2	287.00	0.9	285.47	285.50	1.1	3,584	0.03%
2021/02/01	2	283.00	0	0.00	283.50	2	3,573	0.06%
2021/01/29	0	0.00	1	289.00	286.50	-1	3,572	-0.03%
2021/01/27	3	288.67	2	290.75	293.00	1	3,502	0.03%
2021/01/26	2	292.00	2	288.00	284.00	0	3,422	0.00%
2021/01/25	0	0.00	3	287.00	290.00	-3	3,387	-0.09%
2021/01/21	0	0.00	0.1	280.00	282.00	-0.1	3,325	0.00%
2021/01/20	3	284.00	0	0.00	276.00	3	3,317	0.09%
2021/01/18	3	284.00	1	283.50	283.00	2	3,348	0.06%
2021/01/15	11	289.00	13.1	290.57	287.00	-2.1	3,335	-0.06%
2021/01/14	12	290.75	0.1	289.00	288.00	11.9	3,299	0.36%
2021/01/13	5	286.70	1	290.94	288.50	4	3,275	0.12%
2021/01/12	0	0.00	7	282.71	281.00	-7	3,224	-0.22%
2021/01/11	7	282.57	3	285.00	283.50	4	3,167	0.13%
2021/01/08	6	270.50	15	277.07	279.50	-9	3,081	-0.29%
2021/01/07	2	257.75	7.2	260.37	261.50	-5.2	2,927	-0.18%
2021/01/06	0	0.00	2	254.00	254.00	-2	2,837	-0.07%
2021/01/04	0	0.00	1	251.50	251.00	-1	2,835	-0.04%
2020/12/23	8	248.50	1	248.00	249.00	7	2,862	0.24%
2020/12/22	1	249.50	0	0.00	249.00	1	2,880	0.03%
2020/12/17	0	0.00	1	254.50	253.50	-1	2,879	-0.03%
2020/12/16	0	0.00	0	254.50	255.00	0	2,893	0.00%
2020/12/15	1	254.00	0	0.00	253.00	1	2,932	0.03%
2020/12/10	4	260.00	0	0.00	257.00	4	2,909	0.14%
2020/12/09	6	261.33	5.2	261.14	264.00	0.8	2,859	0.03%
2020/12/08	4	256.50	0	257.00	258.00	4	2,808	0.14%
2020/12/07	1	253.50	1	254.00	254.00	0	2,809	0.00%
2020/12/04	0	0.00	1	251.50	251.50	-1	2,752	-0.04%
2020/12/02	0	0.00	2	250.50	249.50	-2	2,712	-0.07%
2020/12/01	1	249.00	0	0.00	248.50	1	2,724	0.04%
2020/11/27	0	0.00	5	250.50	251.50	-5	2,761	-0.18%
2020/11/25	1	250.00	2	250.00	250.50	-1	2,774	-0.04%
2020/11/24	2	251.50	0	0.00	249.50	2	2,767	0.07%
2020/11/20	4	249.00	0	0.00	248.50	4	2,767	0.14%
2020/11/19	1	249.50	11	251.05	251.00	-10	2,752	-0.36%
2020/11/18	16.1	253.52	2	252.00	251.50	14.1	2,734	0.52%
2020/11/17	0	0.00	8	251.44	250.00	-8	2,711	-0.29%
2020/11/16	0	0.00	3	249.17	249.50	-3	2,727	-0.11%
2020/11/13	0	247.00	3	246.00	246.00	-3	2,708	-0.11%
2020/11/12	13	245.62	0	0.00	244.00	13	2,721	0.48%
2020/11/11	0	0.00	3.1	247.93	248.50	-3.1	2,655	-0.12%
2020/11/10	5.1	243.33	0	0.00	241.50	5.1	2,672	0.19%
2020/11/09	9	248.11	2	249.25	251.00	7	2,848	0.25%
2020/11/06	1	244.50	0	0.00	245.00	1	2,889	0.03%
2020/11/05	0	244.00	2	244.00	243.00	-2	2,903	-0.07%
2020/11/04	4	241.88	0	0.00	242.00	4	2,939	0.14%
2020/11/03	2	243.00	0	0.00	243.00	2	2,976	0.07%
2020/11/02	1.2	240.75	0	0.00	242.00	1.2	3,044	0.04%
2020/10/30	1	243.50	0	0.00	242.50	1	3,161	0.03%
2020/10/27	1	246.00	0	0.00	248.50	1	3,098	0.03%
2020/10/26	0	256.00	1	253.00	247.50	-1	3,092	-0.03%
2020/10/23	0	0.00	0.4	242.50	242.50	-0.4	3,009	-0.01%
2020/10/22	2	238.75	1	242.00	241.50	1	3,001	0.03%
2020/10/21	3	237.50	4	240.88	242.00	-1	3,012	-0.03%
2020/10/20	1	239.00	0	0.00	237.50	1	3,013	0.03%
2020/10/19	1	243.00	0	0.00	242.00	1	3,005	0.03%
2020/10/16	0.1	242.50	0	0.00	242.50	0.1	3,012	0.00%
2020/10/15	0	0.00	1	245.00	243.00	-1	3,038	-0.03%
2020/10/14	1	243.50	1	247.50	246.50	0	3,061	0.00%
2020/10/12	0	0.00	1	252.50	254.00	-1	3,091	-0.03%
2020/10/07	1	248.00	1	246.00	247.00	0	3,097	0.00%
2020/10/05	1	246.00	0	0.00	247.00	1	3,110	0.03%
2020/09/24	0.1	253.00	0	0.00	253.50	0.1	3,171	0.00%
2020/09/21	0	0.00	1	256.00	257.00	-1	3,185	-0.03%
2020/09/18	1	256.00	1	257.00	258.50	0	3,246	0.00%
2020/09/15	0	0.00	5	254.80	256.50	-5	3,508	-0.14%
2020/09/14	5	252.00	0	0.00	256.00	5	3,577	0.14%
2020/09/08	0	0.00	1	249.50	250.00	-1	3,664	-0.03%
2020/09/07	2	248.00	0	0.00	247.50	2	3,688	0.05%
2020/09/04	0	0.00	0.2	248.00	248.50	-0.2	3,748	-0.01%
2020/08/27	0	0.00	6	248.75	249.00	-6	3,710	-0.16%
2020/08/21	6	248.67	0	0.00	249.50	6	3,690	0.16%
2020/08/20	0	0.00	4	247.13	246.00	-4	3,648	-0.11%
2020/08/19	0	0.00	4	256.38	253.50	-4	3,603	-0.11%
2020/08/18	3	251.33	3	252.00	253.50	0	3,550	0.00%
2020/08/17	3	251.83	1	251.50	251.50	2	3,501	0.06%
2020/08/14	3.1	245.29	2	245.50	245.00	1.1	3,453	0.03%
2020/08/13	3	237.33	2	241.75	242.00	1	3,394	0.03%
2020/08/11	0	0.00	2	229.50	229.50	-2	3,147	-0.06%
2020/08/10	1	229.50	3	230.50	230.50	-2	3,169	-0.06%
2020/08/07	0	0.00	1	229.00	230.00	-1	3,206	-0.03%
2020/08/06	0	0.00	1	226.50	228.00	-1	3,153	-0.03%
2020/08/05	0	0.00	1	226.00	224.50	-1	3,086	-0.03%
2020/07/29	3	215.67	0	0.00	214.50	3	2,955	0.10%
2020/07/28	3	216.00	0	0.00	216.00	3	2,963	0.10%
2020/07/24	1	222.50	0	0.00	218.00	1	2,956	0.03%
2020/07/20	0	0.00	8	223.75	224.50	-8	2,870	-0.28%
2020/07/17	1	220.00	1	219.50	220.00	0	2,850	0.00%
2020/07/16	1	220.00	0	0.00	219.50	1	2,866	0.03%
2020/07/10	2	218.25	0	0.00	218.00	2	2,849	0.07%
2020/07/09	4	223.63	0	0.00	221.00	4	2,848	0.14%
2020/07/08	2	222.75	2	225.50	225.50	0	2,822	0.00%
2020/07/07	1	221.50	3	221.50	221.50	-2	2,796	-0.07%
2020/07/06	1	217.50	0.2	218.50	218.50	0.8	2,768	0.03%
2020/07/03	0	0.00	1	217.00	216.50	-1	2,772	-0.04%
2020/07/02	1	216.00	0	0.00	218.00	1	2,784	0.04%
2020/07/01	2	216.25	0	0.00	216.00	2	2,797	0.07%
2020/06/30	2	215.75	0	0.00	216.00	2	2,813	0.07%
2020/06/24	4	227.25	0	0.00	223.50	4	2,765	0.14%
2020/06/23	0	0.00	2	247.75	246.50	-2	2,682	-0.07%
2020/06/22	1	242.50	1	242.50	245.00	0	2,607	0.00%
2020/06/16	0	0.00	2	229.75	230.00	-2	2,541	-0.08%
2020/06/15	1	226.50	0	0.00	225.00	1	2,549	0.04%
2020/06/12	0	0.00	2	224.00	226.00	-2	2,539	-0.08%
2020/06/10	0	0.00	1	226.00	225.00	-1	2,514	-0.04%
2020/06/05	0	0.00	2	218.50	219.00	-2	2,557	-0.08%
2020/06/04	2	215.50	0	0.00	217.00	2	2,582	0.08%
2020/06/03	0	0.00	3	215.50	216.50	-3	2,595	-0.12%
2020/06/02	0	0.00	1	214.00	214.00	-1	2,590	-0.04%
2020/05/22	1	205.00	0	0.00	204.50	1	2,580	0.04%
2020/05/20	0	0.00	1	206.50	205.50	-1	2,544	-0.04%
2020/05/19	0	0.00	2	209.75	210.50	-2	2,505	-0.08%
2020/05/14	0	0.00	9	205.67	208.00	-9	2,383	-0.38%
2020/05/12	1	201.00	0	0.00	201.00	1	2,314	0.04%
2020/05/11	1	201.00	0	0.00	202.00	1	2,310	0.04%
2020/05/06	1	196.50	0	0.00	196.00	1	2,272	0.04%
2020/05/04	1	195.00	0	0.00	198.50	1	2,273	0.04%
2020/04/30	5	200.50	1	201.00	202.50	4	2,251	0.18%
2020/04/29	1	202.00	1	202.00	202.50	0	2,230	0.00%
2020/04/24	1	193.00	0	0.00	193.00	1	2,253	0.04%
2020/04/22	1	191.00	0	0.00	193.50	1	2,238	0.04%
2020/04/21	1	192.50	0	0.00	193.50	1	2,224	0.04%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/15	1	198.50	0	0.00	198.50	1	2,139	0.05%
2020/04/08	1	196.00	0	0.00	195.50	1	2,062	0.05%
2020/04/06	1	195.00	0	0.00	197.00	1	2,003	0.05%
2020/04/01	8	201.06	9	200.78	198.00	-1	1,965	-0.05%
2020/03/27	3	193.50	1	193.50	192.00	2	1,830	0.11%
2020/03/26	0	0.00	5	183.00	186.00	-5	1,776	-0.28%
2020/03/25	5	181.00	0	0.00	180.00	5	1,753	0.29%
2020/03/24	1	177.00	0	0.00	178.00	1	1,709	0.06%
2020/03/20	1	173.00	0	0.00	175.00	1	1,678	0.06%
2020/03/19	0	0.00	9	177.78	173.00	-9	1,594	-0.56%
2020/03/18	0	0.00	1.1	184.17	186.00	-1.1	1,534	-0.07%
2020/03/13	1	183.00	0	0.00	190.00	1	1,435	0.07%
2020/03/12	1	194.00	0	0.00	197.00	1	1,355	0.07%
2020/03/11	1	198.50	0	0.00	197.50	1	1,316	0.08%
2020/03/10	0	0.00	1	198.00	200.00	-1	1,290	-0.08%
2020/03/05	0	0.00	1	204.00	203.00	-1	1,223	-0.08%
2020/03/04	1	205.00	0	0.00	204.00	1	1,218	0.08%
2020/02/25	1	210.50	0	0.00	211.00	1	1,247	0.08%
2020/02/18	0	0.00	1	213.50	215.50	-1	1,423	-0.07%
2020/02/17	1	216.00	0.2	217.50	216.00	0.8	1,527	0.05%
2020/02/04	0	0.00	1	223.00	222.00	-1	1,542	-0.06%
2020/02/03	0	0.00	1	220.00	221.50	-1	1,549	-0.06%
2020/01/30	1	227.50	0	0.00	222.50	1	1,531	0.07%
2020/01/09	1	233.00	0	0.00	235.00	1	1,492	0.07%
2020/01/07	0	0.00	1	233.00	235.00	-1	1,521	-0.07%
2019/12/27	0	0.00	0	234.00	234.50	0	1,561	0.00%
2019/12/20	1	234.00	0	0.00	233.00	1	1,675	0.06%
2019/12/16	0	0.00	1	233.50	233.50	-1	1,616	-0.06%
2019/12/03	1	230.50	0	0.00	233.00	1	1,570	0.06%
2019/11/20	0.4	239.00	0	0.00	240.00	0.4	1,414	0.03%
2019/11/19	0	0.00	1	230.00	237.50	-1	1,379	-0.07%
2019/11/18	0	0.00	1	230.50	230.00	-1	1,335	-0.07%
2019/11/15	1	228.50	0	0.00	227.50	1	1,309	0.08%
2019/11/14	0	0.00	9	225.17	226.50	-9	1,245	-0.72%
2019/10/25	1	209.00	1	208.00	209.00	0	1,252	0.00%
2019/10/23	1	211.50	0	0.00	211.50	1	1,251	0.08%
2019/10/15	1	201.00	0	0.00	202.00	1	1,251	0.08%
2019/10/14	1	199.00	0	0.00	200.00	1	1,239	0.08%
2019/10/07	1	201.00	0	0.00	200.50	1	1,234	0.08%
2019/10/03	3	197.17	0	0.00	199.00	3	1,233	0.24%
2019/10/01	1	199.00	0	0.00	199.00	1	1,249	0.08%
2019/09/27	1	207.00	0	0.00	206.50	1	1,212	0.08%
2019/09/23	0	0.00	1	211.00	211.00	-1	1,235	-0.08%
2019/09/20	0	0.00	1	210.00	211.00	-1	1,244	-0.08%
2019/09/16	1	208.50	0	0.00	209.00	1	1,235	0.08%
2019/09/04	0	0.00	1	205.50	207.50	-1	1,213	-0.08%
2019/09/03	1	204.50	0	0.00	203.00	1	1,211	0.08%
2019/09/02	1	205.00	1	204.50	205.00	0	1,211	0.00%
2019/08/30	2	202.50	0	0.00	204.00	2	1,207	0.17%
2019/08/22	1	202.00	0	0.00	200.50	1	1,214	0.08%
2019/08/15	1	198.50	0	0.00	199.50	1	1,240	0.08%
2019/08/07	1	203.50	0	0.00	204.50	1	1,230	0.08%
2019/07/26	2	217.50	0	0.00	217.50	2	1,100	0.18%
2019/07/24	0	0.00	1	225.00	226.00	-1	1,072	-0.09%
2019/07/22	0	0.00	2	223.50	224.00	-2	1,045	-0.19%
2019/07/19	1	221.50	0	0.00	222.00	1	1,030	0.10%
2019/07/17	1	215.50	0	0.00	216.50	1	1,005	0.10%
2019/07/15	2	217.00	1	213.50	217.00	1	999	0.10%
2019/07/12	0	0.00	0.1	216.50	215.50	-0.1	987	-0.01%
2019/07/05	1	230.50	0	0.00	232.00	1	972	0.10%
2019/06/20	0	0.00	1	228.00	226.50	-1	941	-0.11%
2019/06/19	1	223.50	0	0.00	225.00	1	943	0.11%
2019/06/18	0	0.00	1	221.50	222.00	-1	942	-0.11%
2019/06/14	2	217.00	0	0.00	216.50	2	937	0.21%
2019/06/10	0	0.00	0.5	218.00	218.50	-0.5	954	-0.06%
2019/06/04	1	215.50	0	0.00	216.50	1	966	0.10%
2019/05/23	1	217.50	0	0.00	219.00	1	994	0.10%
2019/05/14	2	215.00	0	0.00	214.00	2	982	0.20%
2019/04/22	0	0.00	1	236.00	235.00	-1	1,079	-0.09%
2019/04/12	0	0.00	1	230.50	230.00	-1	1,117	-0.09%
2019/04/08	1	230.50	0	0.00	230.00	1	1,090	0.09%
2019/03/25	1	218.50	0	0.00	219.00	1	1,100	0.09%
2019/03/07	0	0.00	1	220.00	222.00	-1	1,212	-0.08%
2019/02/27	1	222.00	0	0.00	219.50	1	1,233	0.08%
2019/02/25	2	227.75	0	0.00	230.50	2	1,213	0.16%
2019/01/07	0	0.00	2	212.25	216.00	-2	1,448	-0.14%
2018/12/20	1	205.00	0	0.00	206.00	1	1,508	0.07%
2018/12/19	1	212.50	1	210.50	218.00	0	1,489	0.00%
2018/11/30	5	220.50	5	218.50	218.00	0	1,389	0.00%
2018/11/29	0	0.00	1	219.50	218.00	-1	1,368	-0.07%
2018/11/16	10	217.50	13	217.50	217.50	-3	1,279	-0.23%
2018/11/15	14	207.61	11	210.41	213.50	3	1,272	0.24%
2018/11/14	1	208.00	0	0.00	208.00	1	1,238	0.08%
2018/11/09	1	230.00	0	0.00	229.50	1	1,217	0.08%
2018/10/11	1	239.00	0	0.00	239.00	1	1,403	0.07%
2018/10/05	1	247.50	0	0.00	247.50	1	1,394	0.07%
2018/10/01	0	0.00	1	266.50	267.50	-1	1,453	-0.07%
2018/08/21	0	0.00	1	254.00	257.00	-1	1,651	-0.06%
2018/08/20	1	250.50	0	0.00	251.00	1	1,627	0.06%
2018/08/13	1	253.50	0	0.00	254.50	1	1,520	0.07%
2018/08/02	0	0.00	1	268.00	267.00	-1	1,600	-0.06%
2018/07/31	0	0.00	1	268.00	263.50	-1	1,580	-0.06%
2018/07/27	1	260.00	0	0.00	261.00	1	1,495	0.07%
2018/07/20	0	0.00	0.3	260.00	260.50	-0.3	1,477	-0.02%
2018/07/12	1	252.00	0	0.00	257.50	1	1,389	0.07%
2018/06/15	0	0.00	1	276.50	279.50	-1	1,182	-0.08%
2018/05/31	0	0.00	2	273.75	271.50	-2	1,161	-0.17%
2018/05/21	1	278.50	0	0.00	279.00	1	1,219	0.08%
2018/05/04	1	278.00	0	0.00	276.00	1	1,274	0.08%
2018/03/23	0	0.00	1	271.50	270.50	-1	1,374	-0.07%
2018/03/22	1	278.00	0	0.00	277.50	1	1,363	0.07%
2018/03/16	0	0.00	1	277.00	276.00	-1	1,388	-0.07%
2018/03/06	0	0.00	1	269.00	268.50	-1	1,380	-0.07%
2018/03/05	1	271.00	0	0.00	270.00	1	1,424	0.07%
2018/02/02	1	278.50	0	0.00	282.50	1	1,332	0.08%
2018/02/01	0	0.00	1	282.00	283.00	-1	1,321	-0.08%
2018/01/18	0	0.00	1	280.00	279.50	-1	1,252	-0.08%
2018/01/17	0	0.00	2	276.00	276.00	-2	1,228	-0.16%