• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.97%
  • 成交量
    14,271張
  • 產業
    上櫃 電子零組件類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹 券商分點個股進出

群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229191.0017.1191.60190.50-8.12,482-0.33%
2024/11/2111172.2711184.41185.0002,2490.00%
2024/11/201176.001174.00168.5002,0780.00%
2024/11/1500.003157.67158.00-31,969-0.15%
2024/11/145159.002158.27162.0031,9470.15%
2024/11/131152.001159.50150.5001,9120.00%
2024/11/1200.000.1152.50152.50-0.11,8890.00%
2024/11/111142.5200.00143.0011,8660.05%
2024/11/081148.5000.00148.5011,8580.05%
2024/11/040149.0000.00147.5001,8980.00%
2024/10/241155.000163.00156.5011,9430.05%
2024/10/2100.001164.00165.00-11,999-0.05%
2024/10/1800.000.1163.00161.00-0.12,0050.00%
2024/10/141165.5000.00166.0012,0590.05%
2024/10/0400.000.1174.00172.00-0.12,0130.00%
2024/09/300175.5000.00175.0002,0130.00%
2024/09/270181.0000.00182.0001,9940.00%
2024/09/252195.002188.00188.0001,9610.00%
2024/09/242.1189.503191.67195.00-0.91,936-0.05%
2024/09/233188.674189.88193.00-11,887-0.05%
2024/09/203180.333178.00178.0001,7990.00%
2024/09/193181.331181.50179.5021,7900.11%
2024/09/181180.001182.50179.5001,7460.00%
2024/09/131176.501.2179.42176.50-0.21,693-0.01%
2024/09/120.2177.6900.00177.000.21,6740.01%
2024/09/112182.005182.00182.00-31,669-0.18%
2024/09/103190.332181.00180.0011,6610.06%
2024/09/0916188.4114190.32186.5021,5800.13%
2024/09/061.1178.026178.00177.50-51,563-0.32%
2024/09/053177.340.4174.50173.002.61,5640.17%
2024/09/043191.9700.00180.5031,5590.19%
2024/09/039192.9410194.65191.00-11,504-0.07%
2024/09/027.2186.757190.00193.500.21,4040.01%
2024/08/301.1175.5000.00177.501.11,2800.08%
2024/08/2800.001163.00161.50-11,303-0.08%
2024/08/2700.000.1161.50163.50-0.11,331-0.01%
2024/08/260163.5000.00161.0001,3500.00%
2024/08/221163.501162.50162.5001,4020.00%
2024/08/213166.003163.50163.5001,4310.00%
2024/08/203165.0013166.19166.00-101,459-0.69%
2024/08/132157.5000.00158.0021,6020.12%
2024/08/0800.000.1154.50153.00-0.11,725-0.01%
2024/08/078155.7500.00157.5081,7630.46%
2024/08/0500.001147.46145.00-11,818-0.06%
2024/08/0200.008166.62161.00-81,892-0.42%
2024/08/010170.0000.00171.5001,9450.00%
2024/07/290.1171.670.1173.12167.0002,0370.00%
2024/07/268176.0000.00172.0082,0910.38%
2024/07/231175.508172.50176.00-72,130-0.33%
2024/07/220.1170.258169.25167.50-7.92,165-0.37%
2024/07/190187.0000.00185.0002,2100.00%
2024/07/182.1189.7600.00189.002.12,2520.09%
2024/07/172.5193.602193.50194.000.52,2730.02%
2024/07/110187.0000.00186.0002,4650.00%
2024/07/100188.0000.00187.0002,5150.00%
2024/07/081187.0200.00186.5012,6110.04%
2024/07/0400.001188.00188.00-12,794-0.04%
2024/07/031189.0000.00186.0012,9390.03%
2024/07/012189.0000.00189.5023,2790.06%
2024/06/281187.501188.50192.0003,4470.00%
2024/06/271185.004184.00183.50-33,645-0.08%
2024/06/262187.002188.24186.5003,8780.00%
2024/06/253189.1700.00190.0033,9890.08%
2024/06/241191.0000.00191.0014,0730.02%
2024/06/211194.5000.00194.5014,1630.02%
2024/06/2000.001195.50195.50-14,251-0.02%
2024/06/191197.501196.51195.5004,3320.00%
2024/06/182200.0000.00199.0024,3730.05%
2024/06/170201.502200.50199.50-24,435-0.04%
2024/06/142207.251204.50203.0014,5620.02%
2024/06/136.1204.484203.63202.502.14,6140.04%
2024/06/1200.001197.00194.00-14,707-0.02%
2024/06/111198.4900.00197.5014,8510.02%
2024/06/071190.0000.00193.5014,9590.02%
2024/06/061191.0500.00191.0015,1490.02%
2024/06/050194.1700.00194.0005,3460.00%
2024/06/040199.000.4196.00195.50-0.35,855-0.01%
2024/06/030197.5000.00198.0006,1650.00%
2024/05/310196.4800.00193.0006,2410.00%
2024/05/300196.6900.00193.0006,3820.00%
2024/05/291201.9700.00199.0016,6590.02%
2024/05/282.5200.912.2204.52200.500.46,8710.01%
2024/05/270197.000.2197.50198.00-0.26,9590.00%
2024/05/243198.3400.00198.5037,0330.04%
2024/05/230203.5000.00202.0007,0440.00%
2024/05/226207.833.3206.48207.502.77,0880.04%
2024/05/210204.5000.00203.0007,2130.00%
2024/05/200.4204.711206.00203.00-0.67,339-0.01%
2024/05/172203.5000.00203.0027,4380.03%
2024/05/161204.9900.00205.0017,5780.01%
2024/05/1500.000.3206.00203.50-0.37,6640.00%
2024/05/1400.001212.50210.00-17,930-0.01%
2024/05/133.5212.8600.00211.503.58,2570.04%
2024/05/091213.5300.00212.0018,8200.01%
2024/05/081.5219.382223.25218.00-0.59,034-0.01%
2024/05/070204.5000.00212.5009,1060.00%
2024/05/063210.0310210.00209.50-79,116-0.08%
2024/05/030220.4811213.05213.50-119,174-0.12%
2024/05/020219.5000.00219.5009,3810.00%
2024/04/302222.267223.00222.50-59,466-0.05%
2024/04/2900.000218.50218.0009,4580.00%
2024/04/2600.001219.43214.50-19,576-0.01%
2024/04/252214.751209.00215.0019,6530.01%
2024/04/241.1230.433229.33228.50-29,676-0.02%
2024/04/231219.500222.50219.5019,7100.01%
2024/04/221226.500.2219.00218.500.99,8160.01%
2024/04/191235.0000.00234.5019,8310.01%
2024/04/184255.253252.50250.0019,9560.01%
2024/04/174249.384244.88246.00010,1450.00%
2024/04/162251.0010240.50239.00-810,290-0.08%
2024/04/129273.3900.00276.00910,4390.09%
2024/04/1120275.2500.00270.502010,4770.19%
2024/04/104273.754275.25274.00010,5250.00%
2024/04/094272.884269.88269.00010,5090.00%
2024/04/0812284.339286.27277.50310,4900.03%
2024/04/0311273.9413273.65277.00-210,490-0.02%
2024/04/021263.0000.00263.00110,4970.01%
2024/04/0113289.7713290.04287.00010,4960.00%
2024/03/299279.2812278.46286.50-310,351-0.03%
2024/03/287255.437.1257.52260.50-0.110,1960.00%
2024/03/276250.926253.42252.00010,1390.00%
2024/03/2600.001253.00251.00-110,149-0.01%
2024/03/250.1257.501.3254.50254.50-1.210,310-0.01%
2024/03/2200.001271.50262.00-110,396-0.01%
2024/03/214274.382273.50272.50210,4210.02%
2024/03/2000.004275.00272.00-410,374-0.04%
2024/03/196.4290.944289.63282.002.410,3120.02%
2024/03/188282.8812.3281.30287.00-4.310,252-0.04%
2024/03/155281.305286.50282.50010,1550.00%
2024/03/141288.001272.00271.0009,9680.00%
2024/03/136.1288.738.3289.83287.50-2.29,824-0.02%
2024/03/1218293.699291.67288.0099,6560.09%
2024/03/114263.502274.75286.0029,4640.02%
2024/03/0819.1289.3518279.31260.001.19,2620.01%
2024/03/074275.8810283.20287.50-68,784-0.07%
2024/03/062.3258.483260.33261.50-0.78,526-0.01%
2024/03/0511263.867261.71261.0048,6020.05%
2024/03/0423275.2620276.50257.5038,6890.03%
2024/03/016263.257265.57262.50-18,655-0.01%
2024/02/291249.503248.50250.00-28,589-0.02%
2024/02/275238.505240.40239.5008,7290.00%
2024/02/261235.0000.00235.0018,8110.01%
2024/02/233237.507237.93236.00-48,915-0.04%
2024/02/224241.642255.47240.5029,0810.02%
2024/02/214247.006249.08252.50-29,136-0.02%
2024/02/206.1243.383243.67236.503.19,2280.03%
2024/02/194238.636242.50235.00-29,327-0.02%
2024/02/162261.253257.50257.00-19,405-0.01%
2024/02/1511272.2710269.25265.5019,5480.01%
2024/02/058251.6912256.92266.50-49,398-0.04%
2024/02/029241.6115242.10242.50-69,360-0.06%
2024/02/0116236.8153238.09231.00-379,311-0.40%
2024/01/314229.5014.2234.22233.50-10.29,176-0.11%
2024/01/303215.504.1216.05217.00-1.19,213-0.01%
2024/01/291.2203.203206.50207.50-1.99,204-0.02%
2024/01/265204.305210.70203.5009,2590.00%
2024/01/2517214.7112216.79211.5059,4580.05%
2024/01/242201.503205.50208.00-19,435-0.01%
2024/01/234197.501198.00195.5039,5550.03%
2024/01/224192.256.5195.50195.00-2.59,543-0.03%
2024/01/195205.8000.00202.0059,4530.05%
2024/01/181207.006211.17211.00-59,369-0.05%
2024/01/173.1220.131217.50218.502.19,3330.02%
2024/01/1611.1218.0611.1218.91219.0009,3960.00%
2024/01/155214.103216.50213.0029,3500.02%
2024/01/125.4216.565216.60217.000.49,3440.00%
2024/01/116.3210.176207.92212.500.39,2930.00%
2024/01/103.1192.568198.38198.50-4.99,377-0.05%
2024/01/090.1183.0000.00185.000.19,2990.00%
2024/01/087193.798195.06191.00-19,216-0.01%
2024/01/054.4193.303194.00192.001.49,2640.02%
2024/01/044.2193.465193.90189.50-0.99,224-0.01%
2024/01/0326.2192.061187.00187.5025.29,1970.27%
2024/01/022184.752181.75190.0009,1640.00%
2023/12/294188.753188.33189.5019,1630.01%
2023/12/2811212.6412.2208.60207.50-1.29,082-0.01%
2023/12/278210.258207.94206.5009,1100.00%
2023/12/263199.504202.00202.50-19,111-0.01%
2023/12/251197.501.1201.14195.50-0.19,2220.00%
2023/12/223.1203.201204.50202.002.19,3060.02%
2023/12/2111209.278209.13203.0039,4160.03%
2023/12/2010216.756216.17211.5049,5450.04%
2023/12/191205.502206.25215.00-19,471-0.01%
2023/12/185199.904197.13195.5019,3340.01%
2023/12/151196.0000.00193.0019,2600.01%
2023/12/133209.007200.86199.50-49,259-0.04%
2023/12/122222.7500.00221.5029,1980.02%
2023/12/084228.251226.00225.5039,2930.03%
2023/12/0700.001230.50231.00-19,290-0.01%
2023/12/051235.002231.50235.00-19,347-0.01%
2023/12/0400.003.2235.90231.00-3.29,559-0.03%
2023/12/019.1243.668240.13243.001.19,9100.01%
2023/11/309.2244.145242.30241.504.29,9360.04%
2023/11/2939247.4513244.81247.50269,9890.26%
2023/11/2811236.738242.69245.0039,9200.03%
2023/11/279225.677224.86223.0029,7830.02%
2023/11/245219.406223.83225.00-19,696-0.01%
2023/11/222212.0000.00214.0029,4540.02%
2023/11/218215.449215.83211.50-19,348-0.01%
2023/11/208208.184213.13218.5049,1400.04%
2023/11/1710198.2011199.50199.00-18,938-0.01%
2023/11/1610191.909193.56198.0018,7530.01%
2023/11/157189.079190.89189.00-28,541-0.02%
2023/11/145185.507.5191.03194.50-2.58,432-0.03%
2023/11/133179.5010181.70183.00-78,315-0.08%
2023/11/1018182.4413182.65179.0058,2480.06%
2023/11/0915178.8313.4181.54177.501.67,9450.02%
2023/11/088176.5011176.55177.50-37,710-0.04%
2023/11/0710177.1011177.91180.00-17,528-0.01%
2023/11/0613166.3810.2169.25173.502.87,2340.04%
2023/11/038159.2510158.30158.00-27,132-0.03%
2023/11/029157.946155.08160.5037,0010.04%
2023/11/018144.3113148.23151.00-56,700-0.07%
2023/10/314149.757149.00148.50-36,464-0.05%
2023/10/302140.5000.00140.5026,2240.03%
2023/10/277143.146142.00139.5016,1760.02%
2023/10/264147.386150.50146.00-26,096-0.03%
2023/10/254150.502152.00151.5026,0470.03%
2023/10/246145.505146.60152.0015,9770.02%
2023/10/235.1145.146145.00145.50-0.95,831-0.02%
2023/10/205141.004142.75141.5015,7370.02%
2023/10/196143.671147.00142.0055,6710.09%
2023/10/1816149.4121148.76147.50-55,533-0.09%
2023/10/1700.0018149.86152.50-185,209-0.35%
2023/10/1615139.677139.36139.0085,0860.16%
2023/10/137138.075137.90136.0025,0050.04%
2023/10/122134.752136.25138.5004,8670.00%
2023/10/116138.087135.86133.00-14,802-0.02%
2023/10/067139.646140.17140.0014,7010.02%
2023/10/0519144.6314.3142.62140.004.74,6250.10%
2023/10/044143.506143.50144.00-24,496-0.04%
2023/10/0313146.969.1145.62148.003.94,3960.09%
2023/10/0218138.2519141.92146.00-14,202-0.02%
2023/09/2811.1133.9924133.83133.00-12.94,027-0.32%
2023/09/2714129.689135.17137.5053,8370.13%
2023/09/267130.8610138.55127.50-33,661-0.08%
2023/09/2521135.555130.20137.00163,4710.46%
2023/09/228.3132.189135.11133.50-0.73,238-0.02%
2023/09/210.1127.0000.00127.500.13,0520.00%
2023/09/200126.501125.50125.00-13,007-0.03%
2023/09/190.1138.0000.00137.500.12,9700.00%
2023/09/1800.009139.00138.00-92,952-0.30%
2023/09/140.5132.715139.00138.00-4.52,905-0.16%
2023/09/134.3126.862.2131.73131.502.22,8720.07%
2023/09/126.2120.0200.00120.006.22,8110.22%
2023/09/1100.001121.50121.50-12,826-0.04%
2023/09/082119.2500.00118.5022,8370.07%
2023/09/072.1123.882122.50123.500.12,7970.00%
2023/09/069122.948122.69122.5012,5730.04%
2023/09/043106.6713103.96107.50-102,067-0.48%
2023/08/31291.80493.1394.80-21,661-0.12%
2023/08/30289.75189.1091.0011,5370.07%
2023/08/281190.601085.3586.2011,4210.07%
2023/08/25289.8000.0090.2021,2630.16%
2023/08/2200.00190.5087.30-11,162-0.09%
2023/08/2100.000.188.7090.10-0.11,120-0.01%
2023/08/18391.67692.9390.00-31,098-0.27%
2023/08/171289.731089.8390.0029680.21%
2023/08/161084.01587.1087.3058220.61%
2023/08/1500.00278.8079.40-2733-0.27%
2023/08/1100.00178.5078.20-1742-0.13%
2023/08/100.178.90376.8778.50-2.9763-0.38%
2023/08/09178.30778.9978.30-6831-0.72%
2023/08/08572.0000.0072.3058540.59%
2023/07/28070.0000.0069.8009090.00%
2023/07/27268.7500.0070.1029090.22%
2023/07/2600.00169.1069.60-1912-0.11%
2023/07/10178.1000.0078.0019820.10%
2023/07/03275.7000.0076.2029560.21%
2023/06/2700.00375.9074.90-3937-0.32%
2023/06/2000.000.177.6077.50-0.1929-0.01%
2023/06/19379.9000.0079.2039230.32%
2023/06/160.180.7000.0079.600.19140.01%
2023/06/1500.00179.0080.30-1893-0.11%
2023/06/1400.00576.1278.90-5850-0.59%
2023/06/13374.80374.5074.5008040.00%
2023/06/08273.8000.0073.5027880.25%
2023/06/0700.00172.0071.80-1769-0.13%
2023/06/02373.50372.2072.2007710.00%
2023/06/0100.00073.8073.5007710.00%
2023/05/31173.50473.7073.20-3775-0.39%
2023/05/29072.7000.0072.8007890.00%
2023/05/26373.9000.0072.0037900.38%
2023/05/19372.10171.4071.9028300.24%
2023/05/17372.90374.2074.2007950.00%
2023/05/16174.10172.6072.9007780.00%
2023/05/15377.13375.7773.5007410.00%
2023/05/12573.30875.7476.70-3657-0.46%
2023/05/11173.90172.2069.8005920.00%
2023/05/10372.4000.0071.5035780.52%
2023/05/08171.4000.0071.2016200.16%
2023/05/0300.00168.6068.90-1612-0.16%
2023/05/02370.50169.2069.2026120.33%
2023/04/27271.9000.0071.9025950.34%
2023/04/2500.00169.9069.40-1572-0.17%
2023/04/24171.3000.0072.2015460.18%
2023/04/211370.2000.0069.40135042.58%
2023/04/170.168.0000.0068.700.14630.02%
2023/04/11067.0000.0067.6004530.01%
2023/04/100.166.9000.0066.500.14580.02%
2023/04/070.166.6500.0066.200.14560.03%
2023/04/06066.2000.0065.9004560.00%
2023/03/0900.00268.3067.80-2426-0.47%
2023/03/08167.6000.0067.9014240.24%
2023/03/0700.00169.6069.20-1413-0.24%
2023/03/060.169.9000.0069.500.14100.02%
2023/03/02269.8000.0069.2023960.50%
2023/02/2300.00168.9068.60-1372-0.27%
2023/02/22168.2000.0068.5013670.27%
2023/02/210.268.6000.0067.900.23600.05%
2023/02/20270.65270.3069.7003430.00%
2023/02/170.168.26166.2067.80-0.9307-0.29%
2023/02/10167.6000.0065.5012750.36%
2023/02/07167.20167.0064.5002430.00%
2023/01/3000.001261.4462.30-12166-7.23%
2023/01/17460.50461.2061.0001670.00%
2023/01/1600.00260.4960.00-2165-1.22%
2023/01/13460.3500.0060.0041652.42%
2023/01/12661.2500.0061.0061663.60%
2023/01/111.161.03562.4462.10-3.9165-2.38%
2023/01/09261.65162.3061.7011630.61%
2023/01/05761.5600.0061.8071674.19%
2022/12/28360.00359.1058.8001560.00%
2022/08/180.164.8000.0064.900.12180.05%
2022/08/1500.00364.6765.20-3216-1.38%
2022/08/1100.00161.3060.60-1201-0.50%
2022/08/0200.00759.0059.00-7216-3.23%
2022/07/29160.4000.0060.4012220.45%
2022/07/27061.0000.0060.5002230.01%
2022/07/201061.8000.0058.80102384.19%
2022/04/1400.00170.0070.00-11,666-0.06%
2022/03/31175.2000.0073.6011,6290.06%
2022/03/29074.0000.0073.0001,6080.00%
2022/03/23074.3000.0073.2001,5910.00%
2022/03/22074.0000.0073.8001,5900.00%
2022/03/16171.5000.0071.1011,5740.06%
2022/03/07174.29173.2073.2001,5430.00%
2022/03/04980.81780.3676.7021,5200.13%
2022/03/0300.00176.0077.80-11,421-0.07%
2022/02/2500.00172.5074.00-11,369-0.07%
2022/02/2400.00573.0270.20-51,338-0.37%
2022/02/2300.00276.7077.10-21,286-0.16%
2022/02/2100.00178.6078.50-11,289-0.08%
2022/02/18176.6000.0077.5011,2280.08%
2022/02/17178.2000.0076.7011,2110.08%
2022/02/16276.75276.2578.3001,1820.00%
2022/02/14171.7000.0073.4011,0840.09%
2022/02/11175.80173.7073.5001,0570.00%
2022/02/10674.83875.4374.60-21,021-0.20%
2022/02/09477.65175.4077.2039720.31%
2022/02/08473.70373.1075.9018560.12%
2022/02/07568.36168.9069.7047410.54%
2022/01/26165.90166.4063.4007140.00%
2022/01/25167.00167.9065.9006950.00%
2022/01/24469.68568.7869.00-1666-0.15%
2022/01/21674.55773.4673.00-1611-0.16%
2022/01/20574.06572.6875.0005330.00%
2022/01/19672.28371.5772.8034050.74%
2022/01/13167.7000.0066.9013340.30%
2021/11/23058.5000.0058.0002380.00%
2021/11/16053.6000.0053.1002020.00%
2021/11/0400.00254.6054.20-2225-0.89%
2021/09/2800.00163.2063.20-1299-0.33%
2021/09/2400.00264.0063.00-2305-0.66%
2021/09/0700.00262.0062.30-2369-0.54%
2021/09/0600.001162.2461.10-11372-2.95%
2021/09/0300.00463.3563.20-4373-1.07%
2021/09/01965.81265.5064.3073841.82%
2021/08/1300.00763.0063.10-7450-1.55%
2021/08/05267.8500.0067.5024720.42%
2021/07/29169.1000.0069.5015120.20%
2021/07/28167.5000.0069.7015130.19%
2021/07/27271.1000.0070.3025240.38%
2021/07/26272.0000.0072.0025330.37%
2021/07/23270.65471.4071.40-2539-0.37%
2021/07/22670.8700.0070.1065391.11%
2021/07/21271.9000.0071.1025360.37%
2021/07/20475.40175.2075.1035350.56%
2021/07/19177.3000.0077.1015360.19%
2021/07/12376.30376.3076.3005550.00%
2021/07/07177.5000.0078.2015950.17%
2021/06/30175.5000.0075.9017420.13%
2021/06/29177.0000.0076.1018750.11%
2021/06/28176.4000.0078.0019990.10%
2021/06/1800.00775.9075.00-71,005-0.70%
2021/06/17274.2000.0076.0021,0100.20%
2021/06/16375.3000.0074.8031,0180.29%
2021/06/15275.8000.0075.8021,0410.19%
2021/06/1100.00276.0075.00-21,055-0.19%
2021/06/10275.2000.0075.2021,0740.19%
2021/06/07176.90178.4079.4001,1460.00%
2021/06/0100.002075.8275.70-201,131-1.77%
2021/05/19169.20167.2067.2001,2300.00%
2021/05/12163.2000.0063.1011,2090.08%
2021/05/11471.1500.0069.9041,1830.34%
2021/05/10375.0700.0075.4031,1750.26%
2021/05/07475.2000.0075.6041,1800.34%
2021/05/04274.60175.6074.6011,1850.08%
2021/04/27580.4000.0080.7051,1770.42%
2021/04/2200.00180.6080.00-11,192-0.08%
2021/04/1400.00582.1080.10-51,289-0.39%
2021/04/1300.00682.9082.00-61,353-0.44%
2021/04/09087.20786.8086.80-71,352-0.52%
2021/04/0800.001291.1590.70-121,305-0.92%
2021/04/0700.00586.9087.40-51,251-0.40%
2021/04/0600.00187.3086.50-11,228-0.08%
2021/04/014286.343686.7887.3061,2020.50%
2021/03/314482.574286.5086.6021,0670.19%
2021/03/26276.4000.0076.5029210.22%
2021/03/1800.00179.9079.00-1894-0.11%
2021/03/1700.00978.7978.50-9881-1.02%
2021/03/16178.9000.0079.3018790.11%
2021/03/1500.00277.5077.20-2888-0.23%
2021/03/11179.90478.9879.90-3841-0.36%
2021/03/0500.00174.1074.10-1787-0.13%
2021/03/02175.9000.0074.6017770.13%
2021/02/2500.00276.9076.90-2757-0.26%
2021/02/24276.0000.0076.2027240.28%
2021/02/2200.00172.6073.00-1697-0.14%
2021/02/19170.90171.0073.3006940.00%
2021/02/0500.001670.6070.60-16685-2.33%
2021/01/2900.002769.5769.30-27703-3.84%
2021/01/2800.00171.0070.20-1699-0.14%
2021/01/22171.4000.0071.5017010.14%
2021/01/1800.00175.2074.30-1678-0.15%
2021/01/15676.7800.0076.2066730.89%
2021/01/121077.4900.0076.10106501.54%
2021/01/113280.0300.0079.70326365.03%
2021/01/08179.50678.1079.90-5624-0.80%
2021/01/071579.871579.4979.8005910.00%
2021/01/06880.0500.0077.8085511.45%
2021/01/0500.00372.2077.50-3470-0.64%
2021/01/0400.00170.5071.60-1425-0.24%
2020/12/30370.6000.0070.6034330.69%
2020/12/2300.001069.5070.00-10445-2.24%
2020/12/2200.00168.3068.20-1454-0.22%
2020/12/18169.4000.0069.5014790.21%
2020/12/10571.60572.8473.0006260.00%
2020/11/23171.1000.0070.1019900.10%
2020/11/20371.13171.0070.9021,0080.20%
2020/11/19169.7000.0070.5011,0250.10%
2020/11/1600.002070.1768.80-201,021-1.96%
2020/11/1300.00569.8070.00-51,023-0.49%
2020/11/121569.901069.8669.7051,0240.49%
2020/11/111569.6700.0069.10151,0081.49%
2020/11/09569.0000.0069.0051,0050.50%
2020/10/2900.00765.8067.00-71,017-0.69%
2020/10/21269.9000.0069.7021,0150.20%
2020/10/20567.4800.0067.4051,0050.50%
2020/09/2800.00166.3067.40-11,226-0.08%
2020/09/2400.00166.7066.10-11,220-0.08%
2020/09/2200.00170.2069.60-11,194-0.08%
2020/09/1700.001373.6773.00-131,141-1.14%
2020/09/161476.14575.2075.5091,1140.81%
2020/09/141777.101377.8575.7041,0340.39%
2020/09/11268.90570.9271.50-3866-0.35%
2020/09/10571.20168.1071.1047970.50%
2020/09/0800.00167.8066.30-1730-0.14%
2020/09/0700.00264.5065.50-2709-0.28%
2020/09/04164.1000.0064.8017060.14%
2020/09/01366.4300.0066.3036990.43%
2020/08/3100.00168.0068.00-1689-0.15%
2020/08/28267.20167.5066.9016700.15%
2020/08/2700.00266.6066.90-2660-0.30%
2020/08/2600.00166.3065.70-1629-0.16%
2020/08/2500.00366.1766.10-3612-0.49%
2020/08/20162.30165.3062.0005840.00%
2020/08/1900.00164.6064.80-1578-0.17%
2020/08/11162.7000.0063.2015730.17%
2020/08/0600.00365.5765.30-3575-0.52%
2020/08/0300.00162.8062.30-1588-0.17%
2020/07/28160.0000.0059.5016430.16%
2020/07/27162.3000.0062.2016500.15%
2020/07/24164.4000.0063.3016550.15%
2020/07/20267.3000.0067.0026570.30%
2020/07/15569.92571.6469.6006240.00%
2020/07/14269.05568.0868.80-3538-0.56%
2020/07/10163.0000.0062.7014650.21%
2020/07/0100.00162.6062.60-1514-0.19%
2020/06/3000.00162.1062.50-1517-0.19%
2020/06/2400.00463.3063.00-4529-0.76%
2020/06/19164.0000.0063.5015810.17%
2020/06/15161.2000.0061.2016380.16%
2020/06/09164.6000.0064.3016950.14%
2020/06/0300.00165.6065.50-1818-0.12%
2020/05/2500.00263.5063.50-21,019-0.20%
2020/05/19262.7000.0062.5021,0890.18%
2020/05/1800.00163.3061.80-11,099-0.09%
2020/05/1500.00163.4063.60-11,113-0.09%
2020/05/14264.7500.0064.1021,1170.18%
2020/05/12167.1000.0067.4011,1370.09%
2020/05/1100.00167.6067.50-11,153-0.09%
2020/05/08566.9600.0066.6051,1720.43%
2020/05/07567.2200.0067.1051,1730.43%
2020/04/30171.7000.0070.9011,2170.08%
2020/04/28169.4000.0069.4011,2530.08%
2020/04/24167.7000.0067.7011,3010.08%
2020/04/21166.10166.0065.9001,3990.00%
2020/04/0900.00167.4066.30-11,600-0.06%
2020/04/08168.1000.0068.2011,6730.06%
2020/03/1100.00177.3076.90-11,848-0.05%
2020/03/09179.00279.1578.60-11,808-0.06%
2020/03/06385.00585.8084.50-21,763-0.11%
2020/03/05287.35186.2087.9011,7430.06%
2020/03/0400.00283.0082.50-21,702-0.12%
2020/03/03285.00183.7083.0011,7060.06%
2020/02/2400.00182.3082.10-11,678-0.06%
2020/02/21285.6000.0085.6021,6720.12%
2020/02/14183.80184.4085.0001,7600.00%
2020/02/13185.4000.0083.6011,8180.05%
2020/02/1200.00184.8084.40-11,860-0.05%
2020/02/11184.3000.0084.2011,9300.05%
2020/02/0400.00279.3080.00-21,963-0.10%
2020/01/31582.1600.0080.6051,9330.26%
2020/01/30183.5000.0081.9011,9040.05%
2020/01/20191.000.492.0090.900.61,8780.03%
2020/01/16294.20196.3093.8011,8290.05%
2020/01/15191.0000.0091.9011,7830.06%
2020/01/071694.29391.0091.00131,6180.80%
2020/01/06195.0000.0094.4011,5740.06%
2020/01/03498.08796.6096.70-31,555-0.19%
2020/01/02299.7000.00100.0021,5020.13%
2019/12/317.494.92595.8295.302.41,4100.17%
2019/12/272084.0000.0084.00201,1251.78%
2019/12/23284.1000.0082.8021,0790.19%
2019/12/1300.00183.5081.60-11,034-0.10%
2019/12/12182.1000.0082.4011,0270.10%
2019/11/2100.00181.9081.70-11,001-0.10%
2019/11/1900.00182.1081.60-1984-0.10%
2019/11/15283.50282.6081.4009670.00%
2019/11/1400.00180.5080.60-1928-0.11%
2019/11/13181.4000.0080.9019050.11%
2019/11/1100.00179.5078.30-1803-0.12%
2019/11/071475.241473.8473.6006610.00%
2019/10/2300.00370.1071.40-3543-0.55%
2019/10/0900.00266.8067.40-2608-0.33%
2019/09/11169.0000.0069.0016270.16%
2019/09/0600.00873.0073.00-8614-1.30%
2019/09/021073.1000.0073.00105891.70%
2019/08/0200.00567.4467.00-5451-1.11%
2019/07/31568.4000.0068.8054811.04%
2019/07/2900.00869.3069.30-8476-1.68%
2019/07/25270.0000.0070.0024600.43%
2019/07/24871.7000.0073.7084261.87%
2019/05/3100.00164.3064.10-1806-0.12%
2019/05/2400.00163.0063.50-1982-0.10%
2019/05/16165.0000.0064.7011,1920.08%
2019/05/09169.2000.0068.8011,2790.08%
2019/05/0800.00171.0070.60-11,314-0.08%
2019/04/2900.00166.5066.70-11,397-0.07%
2019/04/1900.00269.8069.70-21,524-0.13%
2019/04/18271.6500.0069.2021,5790.13%
2019/04/17172.30372.1071.80-21,626-0.12%
2019/04/112271.75173.0071.80211,7161.22%
2019/04/10170.9000.0070.7011,7030.06%
2019/04/08272.1500.0071.6021,7810.11%
2019/04/0300.00171.2071.10-11,782-0.06%
2019/04/0200.00171.1071.40-11,797-0.06%
2019/03/27168.5000.0068.5011,7720.06%
2019/03/2200.00573.8072.40-51,722-0.29%
2019/03/14272.4000.0071.2021,6530.12%
2019/03/08672.0300.0073.0061,6090.37%
2019/03/06175.30174.6074.1001,5420.00%
2019/03/0400.001177.5576.60-111,497-0.73%
2019/02/2700.00575.2475.70-51,409-0.35%
2019/02/26675.331175.0174.50-51,385-0.36%
2019/02/251074.501575.0274.40-51,366-0.37%
2019/02/2200.001075.2773.50-101,330-0.75%
2019/02/21173.1000.0073.2011,2990.08%
2019/02/20172.601773.3173.80-161,284-1.25%
2019/02/191671.762775.0072.30-111,248-0.88%
2019/02/1800.00570.0070.00-51,148-0.44%
2019/02/15569.10167.9067.3041,1290.35%
2019/02/13669.23570.1068.6011,1120.09%
2019/02/1100.00267.8068.20-21,064-0.19%
2019/01/2900.00565.9466.00-51,015-0.49%
2019/01/2800.001565.4166.40-15966-1.55%
2019/01/2500.001664.1163.30-16925-1.73%
2019/01/2400.001063.2063.10-10913-1.09%
2019/01/23162.1000.0062.4018970.11%
2019/01/22563.5000.0063.0058780.57%
2019/01/21364.832065.2264.20-17868-1.96%
2019/01/18263.8000.0063.7028390.24%
2019/01/17563.40765.1462.80-2826-0.24%
2019/01/151664.862065.4864.80-4775-0.52%
2019/01/1400.002063.9364.00-20720-2.77%
2019/01/11762.6600.0062.5077011.00%
2019/01/10662.17662.7562.9006740.00%
2019/01/091160.95561.5660.5066130.98%
2019/01/08159.403059.4660.20-29553-5.24%
2019/01/07557.5000.0056.6055021.00%
2019/01/0400.00155.0056.40-1493-0.20%
2019/01/0300.00358.8056.50-3483-0.62%
2019/01/02359.07159.1059.2024390.45%
2018/12/281458.851159.8358.6034260.70%
2018/12/2700.001158.3758.90-11390-2.82%
2018/12/26555.60656.5254.00-1328-0.30%
2018/12/24155.7000.0055.8012890.35%
2018/12/2200.00555.1654.90-5282-1.77%
2018/12/21154.0000.0054.3012730.37%
2018/12/18753.6300.0053.3072612.67%
2018/12/171054.471055.1854.4002550.00%
2018/12/13153.3000.0054.7012400.42%
2018/12/11153.3000.0053.1012130.47%
2018/12/10152.70552.0452.40-4204-1.96%
2018/12/07350.50351.1051.0001900.00%
2018/12/06550.3600.0050.2051862.68%
2018/11/2800.001350.6451.30-13165-7.85%
2018/11/23348.9500.0048.9531551.93%
2018/11/22449.0500.0049.0041552.57%
2018/11/21549.1700.0049.2051533.25%
2018/11/16649.2100.0049.2561553.86%
2018/11/1500.00649.1549.25-6154-3.88%
2018/11/141548.64748.9048.7081505.30%
2018/11/13748.141248.7548.70-5149-3.34%
2018/11/12148.5000.0048.1511470.68%
2018/11/0900.00446.6346.70-4140-2.85%
2018/11/0100.00543.8544.30-5197-2.53%
2018/10/3100.00142.5542.80-1201-0.50%
2018/10/29442.0500.0042.0042281.75%
2018/10/26642.1100.0042.1562532.37%
2018/10/25542.4000.0042.4053321.50%
2018/10/24342.7300.0042.9033440.87%
2018/10/19542.6700.0042.7053561.40%
2018/10/18842.9000.0043.1083592.22%
2018/10/1700.00142.8542.95-1362-0.28%
2018/10/16142.3000.0042.5013650.27%
2018/10/121041.84542.5542.7053641.37%
2018/09/21546.9600.0046.9053641.37%
2018/09/12247.0000.0047.0023670.54%
2018/09/0700.00148.3048.45-1365-0.27%
2018/08/31250.2000.0050.2023820.52%
2018/08/24149.95150.8049.9003820.00%
2018/08/17350.27250.7050.1013760.27%
2018/08/16549.30550.0450.2003720.00%
2018/08/15249.2500.0049.4523690.54%
2018/08/1300.00252.5050.00-2361-0.55%
2018/08/10552.3000.0052.2053491.43%
2018/08/08253.803553.7752.80-33330-9.98%
2018/08/07752.86153.1053.0063081.94%
2018/08/061252.69553.3053.0073032.31%
2018/08/0200.00153.0054.10-1282-0.35%
2018/08/0100.004053.2954.30-40257-15.52%
2018/07/2600.002047.7747.90-20159-12.51%
2018/07/2500.00149.8549.70-1149-0.67%
2018/07/23550.2400.0049.6551403.55%
2018/07/201550.5500.0050.501513910.79%
2018/07/18150.90551.0051.00-4138-2.88%
2018/07/16649.5000.0049.5061314.57%
2018/07/11549.00249.0549.0031322.27%
2018/07/1000.00349.4349.50-3130-2.30%
2018/07/09749.2500.0049.2571325.30%
2018/07/06548.5000.0048.6051313.82%
2018/07/051248.9900.0049.00121388.64%
2018/07/041249.2000.0049.40121388.68%
2018/07/03649.5800.0049.0561394.31%
2018/06/29549.4700.0049.8051403.55%
2018/06/28849.6300.0049.5081405.67%
2018/06/26249.1500.0049.4521431.39%
2018/06/2500.001249.7449.85-12145-8.23%
2018/06/22549.671649.7249.65-11149-7.35%
2018/06/21250.1000.0049.9521551.29%
2018/06/20850.2100.0050.2081555.14%
2018/06/19550.4000.0050.4051583.16%
2018/06/151050.4500.0050.30101586.30%
2018/06/141050.6700.0050.60101606.25%
2018/06/086251.7800.0051.506221229.14%
2018/05/2500.00147.8047.70-1274-0.36%
2018/05/11148.2000.0048.5012960.34%
2018/05/10348.0000.0047.8532961.01%
2018/04/16850.7000.0050.5082952.71%
2018/04/0300.00352.5052.30-3291-1.03%
2018/03/31753.0000.0052.8072902.41%
2018/03/191054.7000.0053.30102673.73%
2018/03/16354.3700.0054.2032611.15%
2018/03/1500.002354.0454.20-23255-8.99%
2018/03/141653.612354.7253.60-7249-2.81%
2018/03/13252.404552.2452.40-43212-20.22%
2018/03/12852.5800.0051.9082123.77%
2018/03/09152.30152.8052.7001990.00%
2018/02/231048.2000.0048.30101526.55%
2018/02/0900.003244.6045.60-32154-20.70%
2018/02/0800.00147.3047.00-1150-0.67%
2018/01/31149.8000.0049.9011710.58%
2018/01/30150.4000.0050.2011710.58%
2018/01/161050.8000.0050.70101795.58%
2018/01/1500.00150.5050.20-1179-0.56%
兆利 相關文章