東陽 (1319)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	109.50	108.50	-1	3,390	-0.03%
2025/01/21	4	109.25	1	110.50	108.00	3	3,383	0.09%
2025/01/20	2	110.75	2	111.00	110.00	0	3,426	0.00%
2025/01/14	2	115.50	1	116.00	113.50	1	3,353	0.03%
2025/01/09	0	0.00	0.2	110.00	110.50	-0.2	3,285	-0.01%
2025/01/08	1.2	107.15	1	108.00	108.50	0.2	3,330	0.01%
2025/01/07	0	0.00	0.1	112.50	112.50	-0.1	3,266	0.00%
2025/01/06	0.1	110.50	0	0.00	109.00	0.1	3,267	0.00%
2024/12/31	0	0.00	1	113.50	112.00	-1	3,372	-0.03%
2024/12/27	1	111.00	0	0.00	110.50	1	3,437	0.03%
2024/12/26	0	0.00	2	113.50	114.50	-2	3,426	-0.06%
2024/12/20	0	0.00	2.1	113.27	114.00	-2.1	3,584	-0.06%
2024/12/19	2.1	110.77	1	112.50	111.00	1.1	3,609	0.03%
2024/12/18	1	114.50	0	0.00	116.00	1	3,707	0.03%
2024/12/17	0	0.00	0.2	111.50	113.50	-0.2	3,707	-0.01%
2024/12/16	0.2	112.50	0	0.00	111.50	0.2	3,712	0.01%
2024/12/12	3	115.83	2.5	116.59	115.00	0.6	3,867	0.01%
2024/12/11	1	110.00	0	0.00	110.50	1	3,857	0.03%
2024/12/10	1.3	113.82	2	110.75	110.00	-0.8	3,949	-0.02%
2024/12/09	0.2	114.50	1	114.00	113.50	-0.9	4,137	-0.02%
2024/12/06	6.1	115.02	3	118.17	115.00	3.1	4,222	0.07%
2024/12/05	2	117.75	3	118.17	117.50	-1	4,380	-0.02%
2024/12/04	1	117.50	0	0.00	117.00	1	4,475	0.02%
2024/12/03	0	0.00	5	117.30	117.00	-5	4,510	-0.11%
2024/12/02	0	0.00	1	119.00	118.00	-1	4,470	-0.02%
2024/11/29	3	117.50	1	118.50	118.50	2	4,426	0.05%
2024/11/28	2	116.75	13	117.19	117.50	-11	4,374	-0.25%
2024/11/27	19	118.26	13	119.00	114.50	6	4,283	0.14%
2024/11/26	17	116.29	8	118.69	115.00	9	4,156	0.22%
2024/11/25	2	111.50	0.2	111.50	111.00	1.8	3,968	0.05%
2024/11/22	1	110.50	0.2	113.00	110.00	0.8	4,023	0.02%
2024/11/21	0	0.00	1	110.50	109.50	-1	4,004	-0.02%
2024/11/19	1	110.50	0	0.00	111.50	1	3,996	0.03%
2024/11/18	4	112.38	1	114.48	111.00	3	4,018	0.07%
2024/11/15	5	110.00	4	111.13	113.50	1	3,946	0.03%
2024/11/14	6	110.33	29.1	110.13	109.50	-23.1	3,866	-0.60%
2024/11/13	1.1	106.50	1	107.50	106.00	0.1	3,757	0.00%
2024/11/12	2	107.00	2	107.50	106.50	0	3,780	0.00%
2024/11/08	22	107.95	2	108.75	107.00	20	3,777	0.53%
2024/11/07	1	108.50	0	0.00	108.50	1	3,764	0.03%
2024/11/06	1	109.00	0	0.00	106.50	1	3,751	0.03%
2024/11/04	0	0.00	1	109.52	109.00	-1	3,789	-0.03%
2024/10/29	0	0.00	1	106.00	106.00	-1	3,852	-0.03%
2024/10/28	1	105.50	0	0.00	105.00	1	3,844	0.03%
2024/10/24	1	107.00	0	0.00	106.50	1	3,845	0.03%
2024/10/22	0.1	104.75	0	0.00	106.00	0.1	3,863	0.00%
2024/10/21	0	0.00	0	105.00	105.00	0	3,905	0.00%
2024/10/18	0.1	104.50	1	107.00	104.00	-0.9	3,937	-0.02%
2024/10/17	1.1	105.00	0	0.00	105.00	1.1	3,950	0.03%
2024/10/16	1	108.00	1	108.00	105.50	0	3,943	0.00%
2024/10/11	0	0.00	3	104.00	104.00	-3	3,889	-0.08%
2024/10/09	1.1	106.77	0.1	107.50	106.50	1.1	3,876	0.03%
2024/10/08	1.1	103.09	0	0.00	102.50	1.1	3,835	0.03%
2024/10/07	2.1	106.21	0	0.00	107.00	2.1	3,895	0.05%
2024/10/04	0.1	103.50	0	0.00	102.50	0.1	3,905	0.00%
2024/10/01	2.2	105.32	4	103.00	103.50	-1.8	3,882	-0.05%
2024/09/30	0	107.50	1	106.50	106.50	-1	3,815	-0.03%
2024/09/27	1	105.00	0	0.00	105.50	1	3,836	0.03%
2024/09/26	5	110.00	0	0.00	109.00	5	3,786	0.13%
2024/09/25	2	109.25	3	109.17	109.50	-1	3,752	-0.03%
2024/09/24	3.1	109.66	0	0.00	110.00	3.1	3,785	0.08%
2024/09/23	1	112.00	0	0.00	111.00	1	3,915	0.03%
2024/09/20	3	108.02	6.2	110.85	112.00	-3.2	4,014	-0.08%
2024/09/18	0.1	105.50	0	0.00	105.00	0.1	4,284	0.00%
2024/09/13	2.1	110.21	3.1	110.31	108.50	-1	4,474	-0.02%
2024/09/12	0	0.00	2	104.75	105.00	-2	4,407	-0.05%
2024/09/11	5	105.60	1	104.00	103.00	4	4,436	0.09%
2024/09/10	4.1	106.85	5	108.18	106.00	-0.9	4,353	-0.02%
2024/09/09	3	103.00	4.1	104.47	103.00	-1.1	4,140	-0.03%
2024/09/06	5.1	103.08	10	102.47	103.00	-4.9	4,087	-0.12%
2024/09/05	3	99.30	2.9	98.82	99.00	0.1	3,920	0.00%
2024/09/04	0.5	93.70	0	0.00	95.00	0.5	3,902	0.01%
2024/09/03	0.2	95.79	0	0.00	96.70	0.2	3,881	0.00%
2024/09/02	0	0.00	1	96.60	95.70	-1	3,891	-0.03%
2024/08/29	2	95.65	1	95.90	95.60	1	3,924	0.03%
2024/08/28	0.5	96.80	0	0.00	96.40	0.5	3,970	0.01%
2024/08/27	1	92.80	1	93.60	93.60	0	4,066	0.00%
2024/08/26	0	0.00	1.4	94.59	93.90	-1.4	4,076	-0.03%
2024/08/23	0	91.50	0	0.00	91.40	0	4,081	0.00%
2024/08/22	2	91.60	2	92.00	92.00	0	4,166	0.00%
2024/08/21	2	91.95	1	91.60	91.60	1	4,183	0.02%
2024/08/20	0	92.68	1	94.50	93.70	-1	4,214	-0.02%
2024/08/19	0	91.50	0	0.00	90.50	0	4,250	0.00%
2024/08/16	2	91.10	5	91.00	90.90	-3	4,306	-0.07%
2024/08/15	1	90.40	0	0.00	90.20	1	4,478	0.02%
2024/08/13	1	90.50	0	0.00	90.00	1	4,645	0.02%
2024/08/12	0	90.60	0	0.00	90.50	0	4,720	0.00%
2024/08/09	2	89.40	2	90.30	89.50	0	4,769	0.00%
2024/08/07	0	0.00	1	91.70	90.00	-1	4,888	-0.02%
2024/08/06	2	82.00	3.3	84.79	84.70	-1.3	4,882	-0.03%
2024/08/05	1.3	85.25	0	0.00	84.10	1.3	4,862	0.03%
2024/08/02	0.2	93.90	0	0.00	92.60	0.2	4,822	0.00%
2024/08/01	0	0.00	2	95.10	96.70	-2	4,855	-0.04%
2024/07/31	2	93.20	0	0.00	92.80	2	4,880	0.04%
2024/07/30	0.3	91.95	0.5	94.26	96.20	-0.2	4,884	0.00%
2024/07/29	2.2	95.06	2	93.60	93.00	0.2	4,915	0.00%
2024/07/26	1.5	97.30	0	0.00	95.20	1.5	4,932	0.03%
2024/07/23	0	0.00	0.2	96.60	97.20	-0.2	4,932	0.00%
2024/07/22	0.2	95.50	0	0.00	95.30	0.2	4,928	0.00%
2024/07/19	2	97.92	1	98.50	97.70	1	4,904	0.02%
2024/07/18	0.3	100.50	0	0.00	99.10	0.3	4,896	0.01%
2024/07/17	2.1	101.00	1	100.00	100.00	1.1	4,886	0.02%
2024/07/16	2	102.25	1	102.50	101.50	1	4,903	0.02%
2024/07/15	0.2	101.75	0	0.00	102.50	0.2	4,914	0.00%
2024/07/11	1.1	102.05	1	101.50	101.50	0.1	5,061	0.00%
2024/07/10	0	103.50	0	0.00	103.50	0	5,122	0.00%
2024/07/09	7.8	102.64	2	102.00	102.00	5.8	5,181	0.11%
2024/07/08	3	107.00	3	106.00	106.00	0	5,230	0.00%
2024/07/04	0.5	111.50	0	0.00	110.50	0.5	5,274	0.01%
2024/07/03	0.5	111.50	0	0.00	111.00	0.5	5,313	0.01%
2024/07/02	5.3	107.49	6	108.33	108.00	-0.8	5,309	-0.01%
2024/07/01	0.1	108.50	1	108.00	108.00	-1	5,325	-0.02%
2024/06/28	9	108.50	5	108.20	108.00	4	5,408	0.07%
2024/06/27	9.4	109.34	4	108.88	109.00	5.4	5,463	0.10%
2024/06/26	0	0.00	0.1	114.50	113.00	-0.1	5,708	0.00%
2024/06/25	3.3	110.07	2.3	110.87	111.00	1	5,816	0.02%
2024/06/24	2.2	112.73	3	112.83	113.00	-0.9	5,774	-0.01%
2024/06/21	0	0.00	1.3	119.78	117.50	-1.3	5,691	-0.02%
2024/06/19	1	126.50	0.1	123.50	122.50	0.9	5,596	0.02%
2024/06/18	3	117.33	4	120.51	123.00	-1	5,663	-0.02%
2024/06/17	1	119.00	1	120.50	119.00	0	5,809	0.00%
2024/06/14	1	118.00	0	0.00	118.00	1	6,067	0.02%
2024/06/13	2	120.00	3	119.50	119.00	-1	6,385	-0.02%
2024/06/11	0	0.00	2	117.00	119.00	-2	6,743	-0.03%
2024/06/07	3	115.00	0	0.00	114.50	3	7,034	0.04%
2024/06/04	1	118.50	2	117.50	117.00	-1	7,412	-0.01%
2024/06/03	0	0.00	2	115.75	115.50	-2	7,478	-0.03%
2024/05/31	2	114.50	2	115.75	112.50	0	7,474	0.00%
2024/05/29	3	119.83	1	119.00	118.50	2	7,352	0.03%
2024/05/28	3.3	119.40	4	119.25	120.50	-0.8	7,369	-0.01%
2024/05/27	1	113.50	0	0.00	113.50	1	7,408	0.01%
2024/05/24	2	113.25	1	113.00	113.50	1	7,691	0.01%
2024/05/23	4	115.88	3.6	112.83	112.00	0.4	7,701	0.01%
2024/05/22	2	121.00	1	120.50	120.50	1	7,669	0.01%
2024/05/21	6.1	125.49	4.1	124.51	124.00	2	7,719	0.03%
2024/05/20	4	121.25	11.1	121.36	126.50	-7.1	7,565	-0.09%
2024/05/17	1	112.00	1	113.00	115.00	0	7,484	0.00%
2024/05/16	2.1	112.52	1	112.00	112.00	1.1	7,531	0.01%
2024/05/15	1	115.50	0	0.00	115.50	1	7,644	0.01%
2024/05/14	2.7	116.63	1	115.00	116.50	1.7	7,742	0.02%
2024/05/13	1	112.50	1	111.50	111.50	0	7,693	0.00%
2024/05/10	2	115.00	1	114.00	114.00	1	7,682	0.01%
2024/05/09	1	116.99	0	0.00	114.50	1	7,685	0.01%
2024/05/07	2	113.76	3	114.83	114.00	-1	7,742	-0.01%
2024/05/06	0	0.00	1	116.00	115.50	-1	7,795	-0.01%
2024/05/03	1	119.50	1	120.00	119.50	0	8,070	0.00%
2024/05/02	2	123.00	2	122.00	122.50	0	8,448	0.00%
2024/04/30	2	119.26	1	119.00	119.00	1	8,529	0.01%
2024/04/29	1	120.51	4	119.13	122.50	-3	8,621	-0.03%
2024/04/26	4	117.38	2	116.00	116.00	2	8,597	0.02%
2024/04/25	0	117.00	4	118.99	117.50	-4	8,622	-0.05%
2024/04/24	4	118.13	0	0.00	117.50	4	8,677	0.05%
2024/04/23	3	119.67	3	119.50	119.50	0	8,689	0.00%
2024/04/22	1	120.00	1	121.00	121.00	0	8,768	0.00%
2024/04/19	3	124.33	3	123.50	123.50	0	8,733	0.00%
2024/04/18	4	128.38	2	127.00	127.00	2	8,689	0.02%
2024/04/17	2	128.75	1	131.00	129.50	1	8,644	0.01%
2024/04/16	2	127.25	1	125.00	126.50	1	8,566	0.01%
2024/04/15	1	127.50	0	0.00	127.50	1	8,496	0.01%
2024/04/12	1	130.00	2	132.75	131.50	-1	8,436	-0.01%
2024/04/11	2	120.00	2	121.50	123.00	0	8,281	0.00%
2024/04/09	0	0.00	2	124.00	122.50	-2	8,271	-0.02%
2024/04/08	0	121.50	0	122.00	122.00	0	8,292	0.00%
2024/04/03	2	121.25	3	121.17	120.50	-1	8,321	-0.01%
2024/04/02	1	125.00	1.5	123.99	123.50	-0.5	8,351	-0.01%
2024/03/29	6	122.25	3	122.00	125.00	3	8,172	0.04%
2024/03/28	19	125.24	19	127.18	125.00	0	7,772	0.00%
2024/03/27	0	0.00	2	122.75	125.00	-2	7,544	-0.03%
2024/03/26	2	116.50	3	116.83	118.50	-1	7,452	-0.01%
2024/03/25	1	117.00	1	118.00	118.50	0	7,349	0.00%
2024/03/22	2	118.00	1	118.00	118.00	1	7,349	0.01%
2024/03/21	3	119.83	4	120.00	120.00	-1	7,461	-0.01%
2024/03/20	1	120.50	1	124.00	121.50	0	7,495	0.00%
2024/03/19	4	125.37	4.6	125.52	126.50	-0.6	7,299	-0.01%
2024/03/18	5	119.90	5.2	122.79	125.00	-0.2	7,083	0.00%
2024/03/15	6.1	115.83	0	0.00	115.50	6.1	6,842	0.09%
2024/03/14	2	115.75	2	112.25	112.00	0	6,713	0.00%
2024/03/13	1.1	112.45	1	112.00	113.00	0.1	6,648	0.00%
2024/03/12	3	103.33	4	105.75	108.00	-1	6,662	-0.02%
2024/03/11	2	98.95	2	99.45	98.40	0	7,003	0.00%
2024/03/08	0.1	97.50	1	96.40	96.50	-0.9	7,192	-0.01%
2024/03/07	0.1	99.40	2	100.25	99.90	-1.9	7,136	-0.03%
2024/03/06	0	0.00	2	102.50	103.00	-2	7,100	-0.03%
2024/03/05	0	0.00	0	100.00	100.00	0	7,102	0.00%
2024/03/04	0.1	100.00	0	0.00	99.60	0.1	7,154	0.00%
2024/03/01	0.1	100.00	3	100.50	100.50	-2.9	7,162	-0.04%
2024/02/29	6.2	99.27	5	97.34	98.90	1.2	7,110	0.02%
2024/02/27	7	99.09	7	100.60	99.10	0	7,026	0.00%
2024/02/26	0	0.00	1	92.50	95.00	-1	6,772	-0.01%
2024/02/22	4	94.28	5.4	95.44	95.00	-1.4	6,773	-0.02%
2024/02/21	4.1	92.68	0	0.00	93.00	4.1	6,714	0.06%
2024/02/20	2.3	91.87	4	91.45	91.80	-1.7	6,741	-0.03%
2024/02/19	1	92.40	1	91.70	93.50	0	6,698	0.00%
2024/02/16	4	93.42	1	94.00	92.20	3	6,681	0.05%
2024/02/15	0	0.00	18	87.49	89.40	-18	6,526	-0.28%