券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0.1 | 30.90 | 0 | 0.00 | 31.15 | 0.1 | 17,439 | 0.00% |
|
| 2025/01/15 | 0.4 | 31.20 | 0 | 0.00 | 30.75 | 0.4 | 17,333 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 0.4 | 30.70 | 30.60 | -0.4 | 17,334 | 0.00% |
|
| 2025/01/13 | 15 | 29.93 | 1 | 29.85 | 30.15 | 14 | 17,349 | 0.08% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 30.45 | 30.35 | -1 | 17,334 | -0.01% |
|
| 2025/01/07 | 20.2 | 31.23 | 1 | 31.65 | 30.55 | 19.2 | 17,341 | 0.11% |
|
| 2025/01/06 | 1 | 31.95 | 8 | 31.96 | 32.10 | -7 | 17,142 | -0.04% |
|
| 2025/01/03 | 6 | 31.73 | 3 | 31.97 | 31.65 | 3 | 17,097 | 0.02% |
|
| 2025/01/02 | 8 | 31.68 | 13 | 31.74 | 31.85 | -5 | 17,134 | -0.03% |
|
| 2024/12/31 | 4.1 | 31.55 | 1 | 31.70 | 31.60 | 3.1 | 17,186 | 0.02% |
|
| 2024/12/30 | 9 | 31.60 | 8 | 31.79 | 31.65 | 1 | 17,280 | 0.01% |
|
| 2024/12/27 | 5.1 | 31.56 | 8 | 31.73 | 31.80 | -2.9 | 17,304 | -0.02% |
|
| 2024/12/26 | 11 | 31.59 | 7 | 31.61 | 31.55 | 4 | 17,302 | 0.02% |
|
| 2024/12/25 | 8 | 31.30 | 2.5 | 31.40 | 31.35 | 5.6 | 16,322 | 0.03% |
|
| 2024/12/24 | 11.1 | 31.51 | 1.8 | 31.69 | 31.75 | 9.4 | 15,357 | 0.06% |
|
| 2024/12/23 | 12.2 | 31.70 | 0 | 0.00 | 31.65 | 12.2 | 14,263 | 0.09% |
|
| 2024/12/20 | 8 | 31.95 | 0 | 0.00 | 32.05 | 8 | 13,071 | 0.06% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 32.70 | 33.20 | -1 | 11,794 | -0.01% |
|
| 2024/12/18 | 0 | 0.00 | 5 | 33.20 | 33.05 | -5 | 11,629 | -0.04% |
|
| 2024/12/17 | 15 | 32.42 | 0 | 0.00 | 32.20 | 15 | 11,419 | 0.13% |
|
| 2024/12/12 | 5 | 33.30 | 0 | 0.00 | 33.20 | 5 | 10,946 | 0.05% |
|
| 2024/12/11 | 10 | 33.50 | 0 | 0.00 | 33.55 | 10 | 10,955 | 0.09% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 34.00 | 33.75 | -1 | 10,930 | -0.01% |
|
| 2024/12/09 | 2 | 33.18 | 2 | 33.38 | 33.05 | 0 | 10,826 | 0.00% |
|
| 2024/12/05 | 1.1 | 33.64 | 0 | 0.00 | 33.55 | 1.1 | 10,634 | 0.01% |
|
| 2024/12/04 | 0.2 | 34.00 | 0 | 0.00 | 33.60 | 0.2 | 10,570 | 0.00% |
|
| 2024/12/02 | 2 | 33.30 | 0 | 0.00 | 34.15 | 2 | 10,526 | 0.02% |
|
| 2024/11/29 | 10 | 33.40 | 0 | 0.00 | 33.40 | 10 | 10,436 | 0.10% |
|
| 2024/11/28 | 6 | 34.14 | 0 | 0.00 | 34.10 | 6 | 10,369 | 0.06% |
|
| 2024/11/27 | 12 | 35.00 | 0 | 0.00 | 35.00 | 12 | 10,309 | 0.12% |
|
| 2024/11/26 | 9 | 36.08 | 0 | 0.00 | 35.75 | 9 | 10,212 | 0.09% |
|
| 2024/11/25 | 8.1 | 37.02 | 0.5 | 37.13 | 36.70 | 7.6 | 10,152 | 0.07% |
|
| 2024/11/22 | 0 | 0.00 | 11 | 38.33 | 38.20 | -11 | 9,939 | -0.11% |
|
| 2024/11/21 | 11 | 36.21 | 1 | 37.45 | 37.80 | 10 | 9,654 | 0.10% |
|
| 2024/11/20 | 1 | 35.70 | 21 | 37.38 | 37.55 | -20 | 9,208 | -0.22% |
|
| 2024/11/19 | 1 | 35.65 | 12 | 36.45 | 37.05 | -11 | 8,730 | -0.13% |
|
| 2024/11/18 | 1.1 | 35.67 | 0 | 0.00 | 35.50 | 1.1 | 8,176 | 0.01% |
|
| 2024/11/15 | 11 | 35.05 | 0 | 0.00 | 35.00 | 11 | 7,842 | 0.14% |
|
| 2024/11/12 | 5.1 | 35.25 | 0 | 0.00 | 34.95 | 5.1 | 7,806 | 0.07% |
|
| 2024/11/11 | 20 | 35.95 | 0 | 0.00 | 35.45 | 20 | 7,916 | 0.25% |
|
| 2024/11/07 | 7 | 36.30 | 0 | 0.00 | 36.55 | 7 | 8,105 | 0.09% |
|
| 2024/11/06 | 1 | 37.05 | 0 | 0.00 | 36.50 | 1 | 8,232 | 0.01% |
|
| 2024/11/04 | 1.3 | 37.19 | 0 | 0.00 | 37.45 | 1.3 | 8,601 | 0.02% |
|
| 2024/11/01 | 10 | 36.15 | 80 | 37.17 | 37.00 | -70 | 8,806 | -0.79% |
|
| 2024/10/29 | 0 | 0.00 | 12 | 37.92 | 38.05 | -12 | 8,937 | -0.13% |
|
| 2024/10/28 | 0 | 0.00 | 0.2 | 37.70 | 37.60 | -0.2 | 9,000 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 5 | 37.90 | 37.85 | -5 | 9,030 | -0.06% |
|
| 2024/10/23 | 0.2 | 36.95 | 0 | 0.00 | 36.80 | 0.2 | 9,131 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 37.00 | 36.85 | -1 | 11,058 | -0.01% |
|
| 2024/10/14 | 3 | 36.23 | 1 | 37.00 | 37.00 | 2 | 11,305 | 0.02% |
|
| 2024/10/11 | 14 | 36.63 | 0 | 0.00 | 36.45 | 14 | 11,394 | 0.12% |
|
| 2024/10/08 | 0 | 0.00 | 3.2 | 37.59 | 37.70 | -3.2 | 11,563 | -0.03% |
|
| 2024/10/07 | 7 | 36.92 | 8 | 36.70 | 37.30 | -1 | 11,536 | -0.01% |
|
| 2024/10/04 | 5 | 37.20 | 0 | 0.00 | 37.45 | 5 | 11,512 | 0.04% |
|
| 2024/10/01 | 0 | 0.00 | 3 | 38.75 | 39.00 | -3 | 11,453 | -0.03% |
|
| 2024/09/30 | 0 | 0.00 | 14 | 38.76 | 38.40 | -14 | 11,439 | -0.12% |
|
| 2024/09/27 | 1 | 37.80 | 5.1 | 38.38 | 38.20 | -4.1 | 11,432 | -0.04% |
|
| 2024/09/26 | 3 | 38.75 | 5 | 38.80 | 38.20 | -2 | 11,527 | -0.02% |
|
| 2024/09/25 | 0 | 0.00 | 5.2 | 37.80 | 37.75 | -5.2 | 11,533 | -0.05% |
|
| 2024/09/23 | 5 | 36.70 | 0 | 0.00 | 36.70 | 5 | 11,853 | 0.04% |
|
| 2024/09/20 | 0 | 0.00 | 0.2 | 37.10 | 37.15 | -0.2 | 12,154 | 0.00% |
|
| 2024/09/19 | 7 | 36.90 | 0 | 0.00 | 37.00 | 7 | 12,245 | 0.06% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 36.75 | 36.95 | -1 | 12,691 | -0.01% |
|
| 2024/09/12 | 0 | 0.00 | 10 | 36.73 | 36.90 | -10 | 12,744 | -0.08% |
|
| 2024/09/10 | 0 | 0.00 | 10 | 36.55 | 36.30 | -10 | 12,682 | -0.08% |
|
| 2024/09/06 | 0 | 0.00 | 0.1 | 36.05 | 36.10 | -0.1 | 12,605 | 0.00% |
|
| 2024/09/04 | 0.6 | 35.27 | 0 | 0.00 | 35.00 | 0.6 | 12,658 | 0.00% |
|
| 2024/09/02 | 0.1 | 35.80 | 0 | 0.00 | 36.10 | 0.1 | 12,566 | 0.00% |
|
| 2024/08/27 | 0.1 | 36.50 | 0 | 0.00 | 36.70 | 0.1 | 12,901 | 0.00% |
|
| 2024/08/23 | 8 | 35.93 | 0 | 0.00 | 36.00 | 8 | 12,883 | 0.06% |
|
| 2024/08/21 | 0.1 | 36.70 | 0 | 0.00 | 36.80 | 0.1 | 12,863 | 0.00% |
|
| 2024/08/20 | 5.1 | 36.21 | 1 | 36.90 | 37.10 | 4.1 | 12,825 | 0.03% |
|
| 2024/08/16 | 0 | 0.00 | 9.3 | 36.76 | 36.85 | -9.3 | 12,825 | -0.07% |
|
| 2024/08/15 | 0 | 0.00 | 0.3 | 35.55 | 35.45 | -0.3 | 12,640 | 0.00% |
|
| 2024/08/14 | 5 | 35.90 | 0.1 | 36.00 | 36.20 | 4.9 | 12,561 | 0.04% |
|
| 2024/08/13 | 0.2 | 34.91 | 2 | 35.00 | 35.50 | -1.9 | 12,475 | -0.01% |
|
| 2024/08/12 | 10.1 | 34.70 | 6 | 34.19 | 34.45 | 4.1 | 12,383 | 0.03% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 34.45 | 34.80 | -1 | 12,353 | -0.01% |
|
| 2024/08/08 | 5 | 33.30 | 0 | 0.00 | 33.65 | 5 | 12,135 | 0.04% |
|
| 2024/08/07 | 2 | 34.00 | 0 | 0.00 | 34.10 | 2 | 12,018 | 0.02% |
|
| 2024/08/06 | 1 | 34.00 | 25 | 34.10 | 34.10 | -24 | 12,005 | -0.20% |
|
| 2024/08/05 | 0.1 | 33.52 | 0 | 0.00 | 33.20 | 0.1 | 11,752 | 0.00% |
|
| 2024/08/02 | 1.4 | 34.66 | 11 | 34.99 | 35.00 | -9.6 | 11,564 | -0.08% |
|
| 2024/08/01 | 3 | 34.87 | 6.1 | 34.83 | 35.15 | -3.1 | 11,429 | -0.03% |
|
| 2024/07/31 | 0 | 0.00 | 15.2 | 34.07 | 34.00 | -15.2 | 11,310 | -0.13% |
|
| 2024/07/29 | 0 | 0.00 | 7 | 33.76 | 33.60 | -7 | 11,216 | -0.06% |
|
| 2024/07/26 | 0.1 | 33.20 | 0 | 0.00 | 33.40 | 0.1 | 11,132 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 33.15 | 33.40 | -1 | 11,112 | -0.01% |
|
| 2024/07/22 | 0 | 0.00 | 6 | 32.96 | 33.00 | -6 | 10,912 | -0.05% |
|
| 2024/07/19 | 1.1 | 32.76 | 0 | 0.00 | 33.05 | 1.1 | 10,664 | 0.01% |
|
| 2024/07/18 | 88.4 | 33.39 | 1 | 34.25 | 32.90 | 87.4 | 10,365 | 0.84% |
|
| 2024/07/17 | 15 | 37.17 | 10 | 37.32 | 37.30 | 5 | 9,423 | 0.05% |
|
| 2024/07/16 | 13 | 37.51 | 1 | 37.70 | 37.50 | 12 | 9,057 | 0.13% |
|
| 2024/07/15 | 5 | 37.85 | 0 | 0.00 | 38.00 | 5 | 8,798 | 0.06% |
|
| 2024/07/12 | 12 | 37.92 | 0 | 0.00 | 37.80 | 12 | 8,689 | 0.14% |
|
| 2024/07/11 | 0 | 0.00 | 56 | 37.78 | 38.00 | -56 | 8,558 | -0.65% |
|
| 2024/07/10 | 5 | 37.00 | 0 | 0.00 | 36.95 | 5 | 8,438 | 0.06% |
|
| 2024/07/05 | 0.3 | 37.35 | 2.3 | 37.94 | 37.25 | -2 | 8,206 | -0.02% |
|
| 2024/07/04 | 0 | 0.00 | 65 | 37.73 | 38.00 | -65 | 8,100 | -0.80% |
|
| 2024/07/03 | 0 | 0.00 | 4 | 36.79 | 36.75 | -4 | 7,960 | -0.05% |
|
| 2024/07/02 | 5 | 36.40 | 1 | 36.45 | 36.30 | 4 | 7,849 | 0.05% |
|
| 2024/07/01 | 3 | 35.05 | 6 | 36.25 | 36.00 | -3 | 7,702 | -0.04% |
|
| 2024/06/27 | 6.4 | 34.66 | 7 | 35.81 | 36.00 | -0.6 | 7,276 | -0.01% |
|
| 2024/06/26 | 7 | 35.44 | 0 | 0.00 | 35.25 | 7 | 6,947 | 0.10% |
|
| 2024/06/21 | 0 | 0.00 | 0.1 | 36.50 | 36.30 | -0.1 | 6,087 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 0.2 | 36.10 | 36.20 | -0.2 | 5,809 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 5.2 | 35.89 | 35.90 | -5.2 | 5,839 | -0.09% |
|
| 2024/06/14 | 0 | 0.00 | 0.1 | 35.40 | 35.55 | -0.1 | 5,865 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 14.2 | 35.13 | 34.90 | -14.2 | 6,074 | -0.23% |
|
| 2024/06/07 | 2 | 34.30 | 5 | 34.40 | 34.55 | -3 | 6,072 | -0.05% |
|
| 2024/06/06 | 5 | 33.40 | 0 | 0.00 | 33.95 | 5 | 6,009 | 0.08% |
|
| 2024/06/03 | 2.1 | 34.42 | 5 | 34.30 | 34.30 | -2.9 | 5,976 | -0.05% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 5,814 | -0.02% |
|
| 2024/05/30 | 3 | 33.15 | 3 | 33.40 | 33.40 | 0 | 5,554 | 0.00% |
|
| 2024/05/29 | 5.1 | 33.30 | 0 | 0.00 | 33.30 | 5.1 | 5,502 | 0.09% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 5,679 | -0.02% |
|
| 2024/05/23 | 5 | 33.60 | 0 | 0.00 | 33.65 | 5 | 5,699 | 0.09% |
|
| 2024/05/22 | 15 | 33.87 | 0 | 0.00 | 33.90 | 15 | 5,642 | 0.27% |
|
| 2024/05/21 | 5 | 34.20 | 0 | 0.00 | 34.40 | 5 | 5,614 | 0.09% |
|
| 2024/05/17 | 0 | 0.00 | 0.1 | 34.80 | 34.70 | -0.1 | 5,579 | 0.00% |
|
| 2024/05/16 | 0.1 | 35.05 | 5.1 | 34.90 | 35.20 | -5 | 5,542 | -0.09% |
|
| 2024/05/15 | 0 | 0.00 | 3.3 | 34.51 | 34.35 | -3.3 | 5,357 | -0.06% |
|
| 2024/05/14 | 5 | 34.20 | 6 | 34.24 | 34.25 | -1 | 5,351 | -0.02% |
|
| 2024/05/13 | 0 | 0.00 | 8 | 34.44 | 34.60 | -8 | 5,343 | -0.15% |
|
| 2024/05/10 | 3.1 | 34.30 | 7.2 | 34.31 | 34.45 | -4.1 | 5,287 | -0.08% |
|
| 2024/05/09 | 1 | 33.25 | 2 | 33.35 | 33.40 | -1 | 5,167 | -0.02% |
|
| 2024/05/08 | 1 | 33.80 | 20 | 33.78 | 33.75 | -19 | 5,184 | -0.37% |
|
| 2024/05/07 | 3 | 33.30 | 5.1 | 33.70 | 33.70 | -2.1 | 5,149 | -0.04% |
|
| 2024/05/06 | 0 | 0.00 | 2.1 | 33.42 | 33.50 | -2.1 | 5,101 | -0.04% |
|
| 2024/05/03 | 2 | 33.23 | 2 | 33.43 | 33.20 | 0 | 5,032 | 0.00% |
|
| 2024/05/02 | 22.1 | 33.34 | 24.1 | 33.17 | 33.20 | -1.9 | 4,976 | -0.04% |
|
| 2024/04/30 | 11 | 32.71 | 3.6 | 32.99 | 32.50 | 7.5 | 4,851 | 0.15% |
|
| 2024/04/29 | 2 | 32.88 | 27 | 32.84 | 33.10 | -25 | 4,812 | -0.52% |
|
| 2024/04/26 | 8 | 32.11 | 7 | 32.33 | 32.05 | 1 | 4,709 | 0.02% |
|
| 2024/04/25 | 12 | 32.15 | 10 | 32.36 | 32.15 | 2 | 4,661 | 0.04% |
|
| 2024/04/24 | 12 | 32.50 | 2 | 32.65 | 32.35 | 10 | 4,669 | 0.21% |
|
| 2024/04/23 | 4.4 | 32.74 | 13 | 32.78 | 32.85 | -8.6 | 4,764 | -0.18% |
|
| 2024/04/22 | 0.1 | 32.35 | 44 | 32.23 | 32.40 | -43.9 | 4,821 | -0.91% |
|
| 2024/04/19 | 17 | 31.39 | 0 | 0.00 | 31.15 | 17 | 4,788 | 0.36% |
|
| 2024/04/18 | 12.1 | 31.87 | 10 | 32.05 | 31.80 | 2.1 | 4,676 | 0.04% |
|
| 2024/04/17 | 10.3 | 31.82 | 6 | 31.99 | 31.95 | 4.3 | 4,646 | 0.09% |
|
| 2024/04/16 | 20 | 32.18 | 3 | 32.70 | 31.85 | 17 | 4,600 | 0.37% |
|
| 2024/04/15 | 3 | 32.67 | 9 | 32.69 | 32.65 | -6 | 4,525 | -0.13% |
|
| 2024/04/12 | 12 | 32.41 | 3 | 32.50 | 32.35 | 9 | 4,507 | 0.20% |
|
| 2024/04/11 | 3 | 32.58 | 5 | 32.80 | 32.80 | -2 | 4,491 | -0.04% |
|
| 2024/04/10 | 16 | 32.73 | 3 | 32.95 | 32.70 | 13 | 4,526 | 0.29% |
|
| 2024/04/09 | 1 | 32.85 | 6 | 32.88 | 32.90 | -5 | 4,541 | -0.11% |
|
| 2024/04/08 | 11 | 32.35 | 5 | 32.62 | 32.65 | 6 | 4,596 | 0.13% |
|
| 2024/04/03 | 6 | 32.68 | 1 | 32.75 | 32.60 | 5 | 4,618 | 0.11% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 33.25 | 33.25 | -2 | 4,673 | -0.04% |
|
| 2024/03/29 | 0 | 33.05 | 1.1 | 33.10 | 33.25 | -1 | 4,671 | -0.02% |
|
| 2024/03/28 | 6 | 32.75 | 6 | 32.95 | 33.05 | 0 | 4,623 | 0.00% |
|
| 2024/03/27 | 2 | 32.88 | 13.1 | 32.83 | 32.85 | -11.1 | 4,641 | -0.24% |
|
| 2024/03/26 | 6 | 32.52 | 7 | 32.69 | 32.60 | -1 | 4,817 | -0.02% |
|
| 2024/03/25 | 8 | 32.27 | 9 | 32.48 | 32.40 | -1 | 5,011 | -0.02% |
|
| 2024/03/22 | 12 | 32.42 | 8 | 32.61 | 32.50 | 4 | 5,238 | 0.08% |
|
| 2024/03/21 | 5 | 32.45 | 31 | 32.40 | 32.70 | -26 | 5,412 | -0.48% |
|
| 2024/03/20 | 8 | 31.77 | 10 | 31.96 | 31.80 | -2 | 6,170 | -0.03% |
|
| 2024/03/19 | 27.1 | 32.05 | 0 | 0.00 | 31.70 | 27.1 | 6,240 | 0.43% |
|
| 2024/03/18 | 16 | 32.54 | 7 | 32.71 | 32.75 | 9 | 6,208 | 0.14% |
|
| 2024/03/15 | 1 | 33.23 | 10 | 33.23 | 32.90 | -9 | 6,204 | -0.14% |
|
| 2024/03/14 | 2 | 32.63 | 5.1 | 32.82 | 32.90 | -3.1 | 5,903 | -0.05% |
|
| 2024/03/13 | 4.1 | 32.40 | 9.2 | 32.57 | 32.70 | -5.1 | 5,894 | -0.09% |
|
| 2024/03/12 | 7 | 32.19 | 3 | 32.35 | 32.35 | 4 | 5,868 | 0.07% |
|
| 2024/03/11 | 5.1 | 32.14 | 7 | 32.39 | 32.50 | -1.9 | 5,939 | -0.03% |
|
| 2024/03/08 | 7.1 | 31.93 | 12 | 32.22 | 32.40 | -4.9 | 6,094 | -0.08% |
|
| 2024/03/07 | 1 | 31.90 | 0 | 0.00 | 32.05 | 1 | 6,235 | 0.02% |
|
| 2024/03/06 | 1 | 31.70 | 8.1 | 32.04 | 32.00 | -7.1 | 6,344 | -0.11% |
|
| 2024/03/05 | 3 | 31.82 | 2 | 32.00 | 31.85 | 1 | 6,744 | 0.01% |
|
| 2024/03/04 | 6 | 31.74 | 3.2 | 31.94 | 31.85 | 2.8 | 6,898 | 0.04% |
|
| 2024/03/01 | 22 | 32.01 | 4.8 | 31.99 | 31.90 | 17.2 | 7,096 | 0.24% |
|
| 2024/02/29 | 0 | 0.00 | 74.8 | 32.38 | 32.60 | -74.8 | 7,360 | -1.02% |
|
| 2024/02/27 | 0 | 31.50 | 5 | 31.76 | 31.65 | -5 | 7,378 | -0.07% |
|
| 2024/02/26 | 3 | 31.43 | 1.6 | 31.60 | 31.40 | 1.4 | 7,429 | 0.02% |
|
| 2024/02/23 | 1.3 | 31.68 | 0 | 0.00 | 31.65 | 1.3 | 7,580 | 0.02% |
|
| 2024/02/22 | 1 | 31.75 | 23 | 31.79 | 31.90 | -22 | 7,781 | -0.28% |
|
| 2024/02/21 | 1 | 31.45 | 4 | 31.69 | 31.75 | -3 | 7,884 | -0.04% |
|
| 2024/02/20 | 2 | 31.33 | 34 | 31.46 | 31.60 | -32 | 7,914 | -0.40% |
|
| 2024/02/19 | 0 | 0.00 | 10.1 | 31.30 | 31.35 | -10.1 | 7,963 | -0.13% |
|
| 2024/02/16 | 1 | 30.65 | 2 | 30.83 | 30.85 | -1 | 8,090 | -0.01% |
|
| 2024/02/15 | 1 | 30.55 | 0 | 0.00 | 30.70 | 1 | 8,187 | 0.01% |
|
| 2024/02/02 | 3 | 31.05 | 0 | 0.00 | 31.05 | 3 | 8,225 | 0.04% |
|
| 2024/02/01 | 1 | 31.05 | 8 | 31.29 | 31.30 | -7 | 8,264 | -0.08% |
|
| 2024/01/31 | 3 | 30.68 | 3 | 30.90 | 30.90 | 0 | 8,293 | 0.00% |
|