聚陽 (1477)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	397.45	1	399.38	389.50	0	1,641	0.00%
2024/04/23	0	389.50	3	389.83	388.00	-3	1,739	-0.17%
2024/04/22	2	393.48	1	387.01	387.00	1	1,740	0.06%
2024/04/19	0	378.00	0	0.00	380.50	0	1,709	0.00%
2024/04/16	1	372.00	0	0.00	368.00	1	1,722	0.06%
2024/04/12	0	390.50	0.1	385.00	384.50	-0.1	1,752	-0.01%
2024/04/11	0	385.50	0	0.00	385.00	0	1,765	0.00%
2024/04/10	0	387.00	0.8	388.22	387.50	-0.7	1,817	-0.04%
2024/04/03	0.1	379.00	0	0.00	374.50	0.1	1,796	0.01%
2024/04/02	0	0.00	1	378.50	378.50	-1	1,795	-0.06%
2024/03/29	1	366.50	4	368.50	371.50	-3	1,775	-0.17%
2024/03/28	4.2	367.38	0	0.00	365.50	4.2	1,739	0.24%
2024/03/27	0.1	394.00	0	0.00	397.00	0.1	1,674	0.01%
2024/03/25	0.1	400.00	0	0.00	400.00	0.1	1,682	0.00%
2024/03/22	0	398.25	0	0.00	400.00	0	1,679	0.00%
2024/03/21	0	409.00	0	0.00	407.00	0	1,661	0.00%
2024/03/20	0	403.50	0	404.50	405.00	0	1,661	0.00%
2024/03/19	0	395.00	0.1	400.87	402.50	-0.1	1,671	-0.01%
2024/03/18	2.1	388.62	2.1	394.42	395.00	-0.1	1,689	0.00%
2024/03/15	0.1	399.77	0	0.00	401.00	0.1	1,691	0.00%
2024/03/14	0	0.00	2.3	396.97	397.50	-2.3	1,664	-0.14%
2024/03/13	2	368.02	2	371.00	375.00	0	1,593	0.00%
2024/03/08	0	0.00	0.1	364.00	365.50	-0.1	1,743	-0.01%
2024/03/07	0.1	366.50	0	0.00	363.50	0.1	1,736	0.01%
2024/03/06	5.1	367.11	5	363.00	363.00	0.1	1,742	0.00%
2024/03/05	1	371.00	1	373.50	369.00	0	1,761	0.00%
2024/03/04	0	371.80	0	0.00	370.50	0	1,790	0.00%
2024/02/29	3	367.50	3	370.00	371.50	0	1,808	0.00%
2024/02/27	0	372.50	0	0.00	373.00	0	1,810	0.00%
2024/02/22	0	378.17	1	376.00	376.00	-1	1,856	-0.05%
2024/02/21	3	370.33	3	375.00	374.50	0	1,854	0.00%
2024/02/20	1.1	378.73	1	377.50	378.50	0.1	1,853	0.00%
2024/02/19	0	364.00	0	363.50	369.00	0	1,857	0.00%
2024/02/15	0	366.00	0	0.00	364.50	0	1,928	0.00%
2024/02/05	0	366.50	0	366.50	364.00	0	1,927	0.00%
2024/02/02	0	0.00	0.5	367.00	367.00	-0.5	1,930	-0.02%
2024/01/31	0	361.50	0	361.50	360.00	0	1,959	0.00%
2024/01/30	0	355.50	0	355.50	357.50	0	1,974	0.00%
2024/01/26	2	346.50	2	349.50	347.50	0	2,015	0.00%
2024/01/24	0	0.00	1.1	355.27	355.00	-1.1	2,047	-0.05%
2024/01/23	0	351.50	0	0.00	352.00	0	2,047	0.00%
2024/01/22	0	341.50	0	0.00	347.00	0	2,034	0.00%
2024/01/19	1	341.00	0	0.00	341.00	1	2,014	0.05%
2024/01/18	3.1	344.67	0	0.00	341.00	3.1	1,997	0.16%
2024/01/16	1	366.00	0	0.00	366.00	1	1,878	0.05%
2024/01/15	0.1	377.00	0	0.00	377.50	0.1	1,858	0.01%
2024/01/11	0.1	374.00	0	372.50	374.50	0.1	1,848	0.01%
2024/01/10	0	0.00	1	365.99	367.00	-1	1,859	-0.05%
2024/01/09	0	0.00	9	363.48	365.00	-9	1,868	-0.48%
2024/01/05	0	0.00	1.1	354.55	354.50	-1.1	1,859	-0.06%
2024/01/04	6	358.08	0.2	356.00	356.50	5.8	1,857	0.31%
2024/01/03	5	345.90	4	349.50	349.00	1	1,832	0.05%
2024/01/02	0.2	346.33	0	0.00	345.00	0.2	1,813	0.01%
2023/12/29	1	354.50	1	353.00	354.50	0	1,816	0.00%
2023/12/28	2.2	350.49	3	350.83	350.50	-0.9	1,833	-0.05%
2023/12/27	0	0.00	1	347.50	346.50	-1	1,843	-0.05%
2023/12/26	0	0.00	0.1	346.00	346.00	-0.1	1,841	-0.01%
2023/12/25	1	336.50	0	0.00	335.00	1	1,866	0.05%
2023/12/22	1.1	341.73	0	0.00	338.00	1.1	1,877	0.06%
2023/12/19	0	0.00	1	351.00	350.00	-1	1,833	-0.05%
2023/12/14	2	353.00	2	358.00	353.00	0	1,877	0.00%
2023/12/13	0	0.00	1	352.50	349.00	-1	1,882	-0.05%
2023/12/12	1	342.00	0	0.00	343.00	1	1,887	0.05%
2023/12/06	3	347.50	2	349.25	349.00	1	1,898	0.05%
2023/12/05	2	337.29	1	342.35	343.50	1	1,908	0.05%
2023/12/04	0	357.50	0	0.00	356.00	0	1,835	0.00%
2023/12/01	3	360.99	1	358.00	358.00	2	1,868	0.11%
2023/11/30	5	366.45	4	359.75	358.00	1	1,939	0.05%
2023/11/29	0	364.50	0	0.00	365.00	0	1,933	0.00%
2023/11/27	1	368.00	0	0.00	368.50	1	1,939	0.05%
2023/11/24	5	368.50	14	367.04	366.50	-9	1,950	-0.46%
2023/11/22	5	359.50	0	0.00	358.50	5	2,005	0.25%
2023/11/17	3	367.00	3	369.00	367.00	0	2,270	0.00%
2023/11/16	0	366.50	0	0.00	365.50	0	2,322	0.00%
2023/11/15	1	367.01	0	0.00	374.50	1	2,303	0.04%
2023/11/14	0	378.50	0	0.00	378.50	0	2,273	0.00%
2023/11/10	0	0.00	1	400.00	398.50	-1	2,285	-0.04%
2023/11/09	5	397.00	5	399.50	399.50	0	2,301	0.00%
2023/11/03	0	381.00	0	0.00	381.00	0	2,328	0.00%
2023/11/02	0	0.00	0	388.50	384.00	0	2,354	0.00%
2023/10/27	1	356.00	1	355.50	355.50	0	2,651	0.00%
2023/10/20	0	358.50	0	358.50	360.50	0	2,825	0.00%
2023/10/17	0	365.50	0	369.00	365.00	0	2,903	0.00%
2023/10/12	0	349.00	1	356.00	357.00	-1	3,012	-0.03%
2023/10/11	1	344.00	1	353.50	353.50	0	3,099	0.00%
2023/10/06	0	0.00	1	344.00	344.00	-1	3,110	-0.03%
2023/10/05	0	343.00	1	343.00	343.00	-1	3,165	-0.03%
2023/10/04	0	335.00	0	0.00	339.00	0	3,206	0.00%
2023/10/03	0	0.00	1	343.50	343.00	-1	3,251	-0.03%
2023/09/28	0	336.00	0	336.50	336.00	0	3,388	0.00%
2023/09/27	0	0.00	1	328.50	331.00	-1	3,451	-0.03%
2023/09/25	0	328.67	0	0.00	326.50	0	3,719	0.00%
2023/09/21	0	315.50	0	0.00	319.50	0	3,934	0.00%
2023/09/19	1.2	318.92	2	319.25	319.00	-0.8	4,168	-0.02%
2023/09/18	5	330.30	4	326.63	326.00	1	4,245	0.02%
2023/09/15	1.1	332.60	0	0.00	332.50	1.1	4,420	0.02%
2023/09/13	1	330.50	0	0.00	329.50	1	4,712	0.02%
2023/09/12	5	339.70	5	334.40	334.50	0	4,955	0.00%
2023/09/11	0	337.50	1	338.00	339.50	-1	5,085	-0.02%
2023/09/08	5	349.50	5	344.90	344.00	0	5,090	0.00%
2023/09/07	0	340.00	1	338.98	340.00	-1	5,068	-0.02%
2023/09/06	0	346.00	0	346.00	345.50	0	5,053	0.00%
2023/09/05	9	334.39	8	338.88	342.50	1	5,017	0.02%
2023/09/01	0	0.00	2	328.75	327.00	-2	4,936	-0.04%
2023/08/31	0	329.00	0	0.00	334.50	0	4,959	0.00%
2023/08/30	0.2	333.01	0	334.00	334.50	0.2	4,979	0.00%
2023/08/28	3.1	330.75	0	0.00	332.00	3.1	5,021	0.06%
2023/08/25	0	339.50	2	339.50	337.00	-2	4,965	-0.04%
2023/08/24	0.2	333.34	4	330.25	334.50	-3.8	4,898	-0.08%
2023/08/23	4.5	327.66	0	326.00	331.50	4.5	4,813	0.09%
2023/08/22	1	308.00	1	311.00	314.00	0	4,700	0.00%
2023/08/16	0	0.00	0.1	303.00	302.00	-0.1	4,648	0.00%
2023/08/15	0.1	298.70	0	0.00	297.50	0.1	4,629	0.00%
2023/08/11	0	0.00	1	310.50	308.00	-1	4,602	-0.02%
2023/08/09	1	309.00	0	0.00	309.50	1	4,562	0.02%
2023/08/08	1	312.00	0	0.00	313.00	1	4,537	0.02%
2023/08/07	1	302.00	1	307.50	307.00	0	4,498	0.00%
2023/08/04	0	0.00	1.2	314.20	316.00	-1.2	4,406	-0.03%
2023/08/02	1.2	304.15	1.5	300.67	301.00	-0.4	4,276	-0.01%
2023/08/01	0	309.00	0	0.00	308.50	0	4,229	0.00%
2023/07/31	4	313.25	4	312.12	311.50	0	4,150	0.00%
2023/07/28	1	295.50	1	298.50	297.00	0	4,056	0.00%
2023/07/27	4	290.00	5	289.20	292.00	-1	4,054	-0.02%
2023/07/26	2	291.50	1	291.50	291.50	1	4,036	0.02%
2023/07/25	1	294.00	1	293.00	295.50	0	4,023	0.00%
2023/07/24	0	300.75	0	0.00	297.00	0	3,986	0.00%
2023/07/21	8	298.94	7	301.50	306.50	1	3,942	0.03%
2023/07/19	2	295.50	0.2	294.50	296.50	1.8	3,868	0.05%
2023/07/17	1	296.50	1	301.00	301.00	0	3,786	0.00%
2023/07/14	13	311.85	11	304.00	304.00	2	3,721	0.05%
2023/07/13	1	300.00	0	0.00	301.00	1	3,624	0.03%
2023/07/07	4	296.00	2.2	298.95	301.00	1.8	3,434	0.05%
2023/07/06	2	301.00	2	304.25	303.00	0	3,367	0.00%
2023/07/05	2	307.00	1.3	308.69	306.50	0.7	3,280	0.02%
2023/07/04	3	316.33	2	315.00	315.00	1	3,184	0.03%
2023/07/03	1	315.00	1	298.50	307.50	0	3,051	0.00%
2023/06/30	2	299.75	3	298.67	302.00	-1	2,935	-0.03%
2023/06/29	4	290.50	6	290.42	298.50	-2	2,891	-0.07%
2023/06/28	0.7	281.93	2	285.75	289.50	-1.3	2,808	-0.05%
2023/06/27	0	0.00	1	270.50	270.50	-1	2,680	-0.04%
2023/06/26	1	271.00	0.6	266.00	266.00	0.4	2,620	0.02%
2023/06/21	0	0.00	1	272.00	272.50	-1	2,540	-0.04%
2023/06/19	3.3	259.61	2	261.50	260.00	1.3	2,201	0.06%
2023/06/16	3.3	267.73	4	267.75	264.00	-0.7	2,051	-0.03%
2023/06/15	0	0.00	3	253.83	254.00	-3	1,784	-0.17%
2023/06/14	1	230.00	2	232.50	231.00	-1	1,635	-0.06%
2023/06/08	1	229.00	0	0.00	227.00	1	1,668	0.06%
2023/06/06	0	0.00	1	224.50	223.50	-1	1,651	-0.06%
2023/06/05	4	232.63	2	231.50	227.50	2	1,624	0.12%
2023/06/02	0	0.00	1	233.00	231.50	-1	1,616	-0.06%
2023/06/01	0	0.00	0.1	223.00	222.50	-0.1	1,568	-0.01%
2023/05/30	1.1	215.09	0	0.00	216.00	1.1	1,600	0.07%
2023/05/25	0	223.50	0	0.00	222.50	0	1,645	0.00%
2023/05/23	2	226.50	0	0.00	225.50	2	1,642	0.12%
2023/05/19	3	231.83	3	231.00	230.50	0	1,641	0.00%
2023/05/04	0	0.00	2	232.75	231.50	-2	1,764	-0.11%
2023/05/03	0	0.00	1	229.50	228.00	-1	1,802	-0.06%
2023/05/02	0	0.00	0.2	225.00	225.50	-0.2	1,868	-0.01%
2023/04/28	0	0.00	1	224.00	222.50	-1	1,906	-0.05%
2023/04/27	2	224.50	0	0.00	223.50	2	1,928	0.10%
2023/04/24	1	218.00	0	0.00	220.50	1	1,950	0.05%
2023/04/19	0.1	223.00	0	0.00	223.50	0.1	1,972	0.01%
2023/04/18	0	224.00	1	221.50	222.50	-1	1,985	-0.05%
2023/04/17	1	226.50	0	0.00	224.00	1	1,993	0.05%
2023/04/13	0	0.00	1	223.50	222.50	-1	2,012	-0.05%
2023/04/06	0	0.00	5	214.50	215.50	-5	2,018	-0.25%
2023/03/31	1.1	218.09	0	0.00	216.00	1.1	1,995	0.06%
2023/03/27	1	235.50	3	236.00	236.00	-2	1,831	-0.11%
2023/03/23	0	0.00	5	228.00	232.50	-5	1,791	-0.28%
2023/03/22	0	0.00	7	228.50	228.50	-7	1,775	-0.39%
2023/03/21	0	0.00	1.1	227.41	227.50	-1.1	1,765	-0.06%
2023/03/17	0	0.00	1	220.00	221.00	-1	1,759	-0.06%
2023/03/14	1	215.50	0	0.00	214.00	1	1,747	0.06%
2023/03/10	0.1	216.00	0	0.00	216.00	0.1	1,754	0.01%
2023/02/17	6	215.92	0	0.00	215.50	6	1,795	0.33%
2023/02/16	0	0.00	8	221.38	221.00	-8	1,814	-0.44%
2023/02/15	1	221.00	0	0.00	221.50	1	1,855	0.05%
2023/02/14	5	220.00	0	0.00	221.00	5	1,877	0.27%
2023/02/10	7	219.86	1	216.50	216.50	6	1,908	0.31%
2023/02/08	2	228.75	11	229.36	228.00	-9	2,006	-0.45%
2023/02/07	2	225.50	3	225.50	225.00	-1	1,996	-0.05%
2023/02/06	4	220.00	4	221.50	221.00	0	1,971	0.00%
2023/02/03	2	219.75	2	220.00	220.50	0	1,956	0.00%
2023/02/02	1	213.00	1	216.00	216.00	0	1,930	0.00%
2023/02/01	6	216.08	6	213.58	216.50	0	1,883	0.00%
2023/01/31	13	215.92	4	219.50	218.00	9	1,838	0.49%
2023/01/30	5	231.00	3	231.33	228.00	2	1,767	0.11%
2023/01/17	4	232.63	2	234.00	234.00	2	1,730	0.12%
2023/01/16	2	225.50	3	226.67	227.00	-1	1,701	-0.06%
2023/01/13	2	231.75	1	231.50	231.50	1	1,694	0.06%
2023/01/12	3	227.00	0	0.00	228.00	3	1,726	0.17%
2023/01/04	0	0.00	2	224.50	224.50	-2	1,790	-0.11%
2023/01/03	1	228.50	5	224.90	225.50	-4	1,783	-0.22%
2022/12/30	1	234.50	0	0.00	233.00	1	1,764	0.06%
2022/12/29	2	230.25	2	231.00	231.00	0	1,783	0.00%
2022/12/22	0	0.00	1	245.00	238.50	-1	1,931	-0.05%
2022/12/20	1	233.50	2	233.00	231.00	-1	1,927	-0.05%
2022/12/13	1	243.00	0	0.00	238.50	1	1,982	0.05%
2022/12/09	1	243.50	0	0.00	244.50	1	2,042	0.05%
2022/12/07	0	0.00	1	233.00	236.50	-1	2,126	-0.05%
2022/12/05	1	238.00	2	237.25	238.00	-1	2,219	-0.05%
2022/12/01	1	235.50	2	234.25	235.00	-1	2,264	-0.04%
2022/11/30	4	229.38	2	230.25	233.00	2	2,301	0.09%
2022/11/22	1	216.50	1	215.50	219.00	0	2,568	0.00%
2022/11/17	1	219.50	0	0.00	220.00	1	2,648	0.04%
2022/11/14	4	226.38	3	222.83	227.00	1	2,636	0.04%
2022/11/11	1	218.50	0	0.00	220.50	1	2,652	0.04%
2022/11/10	1	212.00	0	0.00	213.00	1	2,630	0.04%
2022/11/09	3	214.17	0	0.00	212.50	3	2,635	0.11%
2022/11/02	1	205.50	1	201.00	201.00	0	2,943	0.00%
2022/10/19	1	204.00	1	205.00	201.50	0	3,231	0.00%
2022/10/17	0	0.00	6	197.00	195.00	-6	3,191	-0.19%
2022/10/14	6	202.67	0	0.00	199.00	6	3,194	0.19%
2022/10/13	0	0.00	1	196.00	196.00	-1	3,181	-0.03%
2022/10/12	0	0.00	1	194.50	201.00	-1	3,168	-0.03%
2022/10/05	1	188.50	0	0.00	191.00	1	3,175	0.03%
2022/09/29	6	188.00	0	0.00	192.00	6	3,120	0.19%
2022/09/16	0	0.00	1	205.00	204.50	-1	3,205	-0.03%
2022/09/15	0	0.00	5	210.00	210.50	-5	3,152	-0.16%
2022/09/13	6	205.67	4	204.00	204.50	2	3,024	0.07%
2022/09/08	2	194.50	1	195.00	198.00	1	2,944	0.03%
2022/09/07	0	0.00	1	184.50	188.50	-1	2,903	-0.03%
2022/09/06	6	190.25	4	189.00	187.00	2	2,892	0.07%
2022/09/05	1	190.00	2	193.00	189.00	-1	2,842	-0.04%
2022/09/02	2	186.00	2	187.25	185.00	0	2,699	0.00%
2022/09/01	3	183.17	1	185.00	185.00	2	2,625	0.08%
2022/08/31	1	184.00	1	183.00	180.50	0	2,568	0.00%
2022/08/25	2	185.00	5	185.00	187.00	-3	2,480	-0.12%
2022/08/24	4	182.88	2	182.00	183.00	2	2,416	0.08%
2022/08/23	1	181.00	2	177.25	177.50	-1	2,380	-0.04%
2022/08/22	1	174.50	1	176.00	177.00	0	2,340	0.00%
2022/08/19	1	180.00	0	0.00	178.00	1	2,342	0.04%
2022/08/18	1	181.50	0	177.00	181.50	1	2,331	0.04%
2022/08/17	0	0.00	1	184.00	183.50	-1	2,291	-0.04%
2022/08/16	1	182.50	1	180.00	183.00	0	2,272	0.00%
2022/08/15	0	0.00	0	185.00	185.00	0	2,270	0.00%
2022/08/12	5	182.10	7	180.36	184.00	-2	2,216	-0.09%
2022/08/11	6	173.92	10.1	175.64	178.50	-4.1	2,044	-0.20%
2022/08/10	1.1	159.05	0	0.00	162.50	1.1	1,904	0.06%
2022/08/09	1	165.00	3.1	162.69	165.50	-2.1	1,861	-0.11%
2022/08/08	1	164.00	2	162.00	162.50	-1	1,840	-0.05%
2022/08/05	3	159.17	7.1	161.87	162.50	-4.1	1,816	-0.23%
2022/08/04	2	150.52	3	150.33	152.00	-1	1,683	-0.06%
2022/08/03	1	145.00	0	0.00	145.00	1	1,618	0.06%
2022/08/01	0	0.00	1.1	143.55	144.00	-1.1	1,700	-0.06%
2022/07/29	3	141.33	1.1	141.59	141.50	1.9	1,803	0.11%
2022/07/28	1.1	135.65	1	137.00	135.50	0.1	1,804	0.00%
2022/07/27	0	0.00	1	135.50	139.00	-1	1,796	-0.06%
2022/07/26	0.1	140.00	0	0.00	138.50	0.1	1,796	0.01%
2022/07/25	0	0.00	1	143.01	144.50	-1	1,816	-0.06%
2022/07/22	1	144.50	0	0.00	144.50	1	1,818	0.05%
2022/07/20	0	0.00	0	144.00	143.00	0	1,840	0.00%
2022/07/18	0	142.00	0.1	142.00	140.50	-0.1	1,903	0.00%
2022/07/15	0	0.00	0	139.50	138.00	0	1,955	0.00%
2022/07/13	2	139.50	0	0.00	135.50	2	1,972	0.10%
2022/07/12	0.1	136.50	1	136.00	136.50	-0.9	1,985	-0.05%
2022/07/08	4	147.50	4.1	146.52	147.50	-0.1	1,983	0.00%
2022/07/07	0	0.00	0.2	145.76	147.00	-0.2	1,994	-0.01%
2022/07/06	1	143.50	0	0.00	142.00	1	1,995	0.05%
2022/07/04	1	139.00	0	0.00	138.50	1	2,000	0.05%
2022/07/01	1.1	141.82	0	0.00	139.50	1.1	2,022	0.05%
2022/06/29	1.3	148.19	0	0.00	144.00	1.3	1,961	0.07%
2022/06/28	2.1	158.81	0	0.00	158.50	2.1	1,859	0.11%
2022/06/27	2	161.75	2	163.50	163.50	0	1,877	0.00%
2022/06/24	1.1	160.30	0	0.00	162.50	1.1	1,873	0.06%
2022/06/23	0	0.00	0.1	162.00	163.00	-0.1	1,862	0.00%
2022/06/22	0	0.00	1	163.00	162.50	-1	1,862	-0.05%
2022/06/21	1	159.50	2	161.50	162.00	-1	1,865	-0.05%
2022/06/20	2.1	159.52	0	0.00	157.50	2.1	1,880	0.11%
2022/06/17	0	0.00	0	158.50	159.50	0	1,873	0.00%
2022/06/10	1	166.50	0	0.00	167.00	1	1,810	0.06%
2022/06/09	0	0.00	1	165.50	166.00	-1	1,824	-0.05%
2022/06/08	1	167.50	1	166.50	166.50	0	1,853	0.00%
2022/06/06	0	165.00	0	0.00	165.00	0	1,887	0.00%
2022/06/02	0	0.00	1	162.00	164.00	-1	1,926	-0.05%
2022/06/01	0	0.00	1	165.00	163.00	-1	1,946	-0.05%
2022/05/31	0	0.00	2	164.00	164.00	-2	1,969	-0.10%
2022/05/30	1	157.50	1	160.50	160.50	0	1,971	0.00%
2022/05/27	2	155.00	0	0.00	155.50	2	1,967	0.10%
2022/05/25	0	0.00	2	154.75	157.00	-2	1,931	-0.10%
2022/05/20	1	161.00	0	0.00	160.00	1	1,887	0.05%
2022/05/19	3	160.67	0	0.00	162.00	3	1,870	0.16%
2022/05/17	1	169.00	3	168.17	169.50	-2	1,827	-0.11%
2022/05/13	2	166.00	1	168.00	165.50	1	1,803	0.06%
2022/05/11	1	158.50	0	0.00	160.00	1	1,783	0.06%
2022/05/09	0	0.00	2	158.50	159.50	-2	1,729	-0.12%
2022/05/06	5	165.70	0	0.00	163.50	5	1,692	0.30%
2022/05/03	1	178.00	0	0.00	179.00	1	1,598	0.06%
2022/04/29	5	185.40	0	0.00	183.00	5	1,603	0.31%
2022/04/28	0	0.00	1	177.00	178.00	-1	1,565	-0.06%
2022/04/27	0	0.00	1	179.00	179.50	-1	1,564	-0.06%
2022/04/26	0	0.00	1	186.00	185.50	-1	1,554	-0.06%
2022/04/25	1	179.00	8	179.06	180.00	-7	1,546	-0.45%
2022/04/22	1	190.00	0	0.00	189.50	1	1,520	0.07%
2022/04/21	5	186.00	1	190.50	190.50	4	1,450	0.28%
2022/04/15	1	175.00	0	0.00	175.00	1	1,295	0.08%
2022/03/14	0	0.00	1	199.50	199.50	-1	1,201	-0.08%
2022/03/10	5	198.20	2	199.50	197.50	3	1,156	0.26%
2022/03/08	1	205.50	0	0.00	204.00	1	1,122	0.09%
2022/03/07	0	0.00	1.2	217.75	215.50	-1.2	1,086	-0.11%
2022/03/04	1	218.50	1	222.00	223.00	0	1,067	0.00%
2022/02/21	1	225.50	0	0.00	226.00	1	1,102	0.09%
2022/02/07	0.2	227.00	0	0.00	225.00	0.2	1,117	0.02%
2022/01/14	0	0.00	1	240.00	240.50	-1	1,107	-0.09%
2022/01/11	1	244.00	1	246.00	244.00	0	1,109	0.00%
2022/01/10	1	247.00	0	0.00	248.00	1	1,122	0.09%
2022/01/07	0	0.00	1	250.00	250.00	-1	1,148	-0.09%
2022/01/06	0	0.00	0.1	257.00	255.50	-0.1	1,140	-0.01%
2022/01/04	0	0.00	1	253.50	253.50	-1	1,102	-0.09%
2022/01/03	1	247.00	0	0.00	246.50	1	1,085	0.09%
2021/12/24	0	0.00	1	251.50	250.50	-1	1,161	-0.09%
2021/12/16	0	0.00	1	245.50	245.00	-1	1,165	-0.09%
2021/12/13	1	247.50	0	0.00	248.00	1	1,175	0.09%
2021/12/08	1	245.50	0	0.00	247.50	1	1,244	0.08%
2021/12/07	0	0.00	4	244.75	247.50	-4	1,230	-0.33%
2021/11/29	1	230.50	0	0.00	233.00	1	1,247	0.08%
2021/11/22	1	240.00	0	0.00	242.50	1	1,231	0.08%
2021/11/19	0	0.00	2	247.25	243.50	-2	1,223	-0.16%
2021/11/18	1	237.50	2	241.00	237.50	-1	1,190	-0.08%
2021/11/15	0	0.00	1	237.50	238.00	-1	1,206	-0.08%
2021/11/02	5	228.50	0	0.00	231.00	5	1,279	0.39%
2021/10/29	0	0.00	1.1	241.14	242.50	-1.1	1,377	-0.08%
2021/10/26	0.1	227.00	0	0.00	230.00	0.1	1,407	0.00%
2021/10/25	2	222.50	1	223.50	223.00	1	1,413	0.07%
2021/10/22	0	0.00	1	219.50	220.00	-1	1,422	-0.07%
2021/10/15	2	206.00	1	210.50	209.00	1	1,514	0.07%
2021/10/08	1	222.50	0	0.00	223.00	1	1,528	0.07%
2021/10/05	1	226.50	0	0.00	226.50	1	1,522	0.07%
2021/09/28	0.1	245.50	0	0.00	245.00	0.1	1,648	0.00%
2021/09/17	0	0.00	1	253.50	253.50	-1	1,703	-0.06%
2021/09/14	3	259.67	4	259.25	258.50	-1	1,708	-0.06%
2021/09/13	0	0.00	2	250.00	250.00	-2	1,718	-0.12%
2021/08/18	0	0.00	1	225.50	226.00	-1	2,190	-0.05%
2021/08/16	2	218.00	1	218.00	219.00	1	2,336	0.04%
2021/08/13	1	229.00	0	0.00	228.50	1	2,399	0.04%
2021/08/10	1	232.50	1	233.00	235.00	0	2,520	0.00%
2021/08/06	1	241.50	0	0.00	246.00	1	2,587	0.04%
2021/08/05	1	249.50	0	0.00	248.50	1	2,616	0.04%
2021/07/27	0	0.00	1	243.00	240.00	-1	2,914	-0.03%
2021/07/14	0	0.00	0.3	243.00	242.00	-0.3	2,996	-0.01%
2021/07/07	2	250.00	0	0.00	254.50	2	3,041	0.07%
2021/07/06	1	260.50	0	0.00	257.00	1	3,010	0.03%
2021/07/05	4	261.88	4	263.50	264.50	0	3,013	0.00%
2021/06/29	0	0.00	2	266.00	269.00	-2	3,017	-0.07%
2021/06/25	6	272.67	6	269.83	269.00	0	3,034	0.00%
2021/06/22	0	0.00	0	267.00	269.00	0	3,166	0.00%
2021/06/21	0	0.00	2	255.50	256.50	-2	3,206	-0.06%
2021/06/15	1	256.00	0	0.00	261.50	1	3,112	0.03%
2021/06/10	1	262.00	2	263.00	265.50	-1	3,121	-0.03%
2021/06/09	1	262.57	0	0.00	263.50	1	3,121	0.03%
2021/06/04	2	271.25	0.1	274.50	269.50	2	3,232	0.06%
2021/06/03	2	272.50	0.1	273.50	274.50	2	3,201	0.06%
2021/05/31	3	286.33	3	281.50	281.00	0	3,058	0.00%
2021/05/28	5	283.50	5	283.00	284.50	0	3,061	0.00%
2021/05/27	12	283.33	12.1	281.84	281.50	-0.1	3,055	0.00%
2021/05/26	2	286.00	0	0.00	283.50	2	3,026	0.07%
2021/05/25	1	289.00	1.1	277.60	276.00	-0.1	2,994	0.00%
2021/05/24	2.2	284.75	3	286.50	281.00	-0.8	2,958	-0.03%
2021/05/21	2.1	260.26	3	263.67	270.50	-1	2,863	-0.03%
2021/05/19	1	253.50	0	0.00	252.00	1	2,756	0.04%
2021/05/13	0	0.00	1	252.50	252.00	-1	2,630	-0.04%
2021/05/12	3	272.83	1	263.34	259.00	2	2,596	0.08%
2021/05/11	1	272.00	1	276.00	271.50	0	2,486	0.00%
2021/05/10	0	271.00	0	0.00	266.50	0	2,366	0.00%
2021/05/05	0	0.00	3	253.67	253.00	-3	2,212	-0.14%
2021/04/27	0	0.00	1	240.50	239.00	-1	2,178	-0.05%
2021/04/22	0	0.00	1	252.50	254.00	-1	2,183	-0.05%
2021/04/19	1	252.50	1	253.50	250.00	0	2,117	0.00%
2021/04/16	1	245.00	0	0.00	245.50	1	2,069	0.05%
2021/04/13	0	0.00	1	246.50	246.00	-1	2,060	-0.05%
2021/04/12	2	249.50	1.1	249.09	250.50	0.9	2,057	0.04%
2021/04/08	0	0.00	1	247.00	246.50	-1	2,040	-0.05%
2021/04/07	1	239.53	0	0.00	244.00	1	2,020	0.05%
2021/04/06	0	0.00	1	240.50	243.00	-1	1,983	-0.05%
2021/04/01	0	0.00	1	243.00	246.00	-1	1,969	-0.05%
2021/03/25	1	240.50	4.7	241.15	245.00	-3.7	1,817	-0.20%
2021/03/24	1.2	236.25	2	233.25	236.50	-0.8	1,724	-0.05%
2021/03/23	0	0.00	1	225.00	225.50	-1	1,635	-0.06%
2021/03/19	0	0.00	1	220.00	218.50	-1	1,612	-0.06%
2021/03/16	1	219.00	1	219.50	218.00	0	1,735	0.00%
2021/03/15	0	0.00	1	224.00	224.00	-1	1,727	-0.06%
2021/03/12	0	0.00	2	222.00	223.00	-2	1,722	-0.12%
2021/03/11	1	222.50	2	222.00	219.50	-1	1,700	-0.06%
2021/03/10	0	0.00	5	217.20	217.50	-5	1,644	-0.30%
2021/03/02	0	0.00	1	205.00	203.00	-1	1,642	-0.06%
2021/02/26	1	204.00	0	0.00	203.50	1	1,729	0.06%
2021/02/25	0	0.00	1	216.00	210.00	-1	1,736	-0.06%
2021/02/24	1	214.00	1	211.50	213.00	0	1,761	0.00%
2021/02/23	1	213.50	0	0.00	207.00	1	1,750	0.06%
2021/02/19	0	0.00	3	206.33	205.00	-3	1,722	-0.17%
2021/02/18	0	0.00	6	201.92	202.00	-6	1,691	-0.35%
2021/02/05	0	0.00	2	196.50	197.00	-2	1,658	-0.12%
2021/02/03	0	0.00	3	195.67	196.50	-3	1,692	-0.18%
2021/01/29	1	188.50	0	0.00	188.00	1	1,747	0.06%
2021/01/27	1	194.00	0	0.00	195.00	1	1,773	0.06%
2021/01/25	1	195.00	0	0.00	195.00	1	1,791	0.06%
2021/01/21	4	199.50	0	0.00	199.00	4	1,796	0.22%
2021/01/20	0	0.00	1.2	199.67	200.00	-1.2	1,799	-0.07%
2021/01/19	0	0.00	2	193.00	194.50	-2	1,752	-0.11%
2021/01/18	2	193.75	10	195.55	196.50	-8	1,717	-0.47%
2021/01/15	3	194.33	0	0.00	193.50	3	1,702	0.18%
2021/01/14	1	197.50	2.2	197.82	196.00	-1.2	1,755	-0.07%
2021/01/13	0	0.00	0.3	195.50	194.50	-0.3	1,746	-0.02%
2021/01/12	1	196.50	2	195.50	194.50	-1	1,858	-0.05%
2021/01/08	1	190.50	0	0.00	191.00	1	1,949	0.05%
2021/01/06	0.4	187.75	1	186.00	185.50	-0.6	1,963	-0.03%
2021/01/05	1.3	191.15	0	0.00	190.00	1.3	1,951	0.07%
2020/12/21	0	0.00	2	190.50	190.50	-2	2,248	-0.09%
2020/12/16	0	0.00	0.3	190.50	191.50	-0.3	2,333	-0.01%
2020/12/14	2.3	195.87	0	0.00	190.00	2.3	2,405	0.10%
2020/12/11	0	0.00	4	194.25	195.00	-4	2,396	-0.17%
2020/12/10	0	0.00	1	192.00	191.00	-1	2,406	-0.04%
2020/12/08	0	0.00	2	189.25	189.50	-2	2,501	-0.08%
2020/12/07	0	0.00	0.3	188.83	189.00	-0.3	2,516	-0.01%
2020/12/03	1	190.00	1	192.00	190.00	0	2,557	0.00%
2020/11/25	11	187.55	0	0.00	186.00	11	2,639	0.42%
2020/11/24	1	197.00	0	0.00	197.00	1	2,597	0.04%
2020/11/23	0	0.00	3	196.83	196.50	-3	2,581	-0.12%
2020/11/20	0	0.00	1	188.50	190.00	-1	2,540	-0.04%
2020/11/19	0	0.00	1	188.00	186.50	-1	2,585	-0.04%
2020/11/17	1	186.50	0	0.00	186.50	1	2,663	0.04%
2020/11/13	1	187.00	0	0.00	187.00	1	2,730	0.04%
2020/11/11	1	189.00	0	0.00	189.50	1	2,860	0.03%
2020/11/10	2	195.00	1	195.50	193.50	1	2,906	0.03%
2020/11/06	0	0.00	1	192.50	192.00	-1	2,895	-0.03%
2020/11/04	0	0.00	1	187.50	190.00	-1	2,882	-0.03%
2020/11/03	1	183.00	0	0.00	185.50	1	2,870	0.03%
2020/11/02	0	0.00	10	182.50	185.50	-10	2,910	-0.34%
2020/10/28	0	0.00	2	192.75	194.00	-2	2,946	-0.07%
2020/10/23	0	0.00	1	191.00	190.00	-1	3,102	-0.03%
2020/10/22	1	192.50	8	189.94	192.50	-7	3,141	-0.22%
2020/10/20	5	186.20	8	185.88	187.00	-3	3,137	-0.10%
2020/10/19	1	180.00	3	178.50	181.00	-2	3,031	-0.07%
2020/10/16	3	177.50	2	175.75	179.50	1	3,029	0.03%
2020/10/15	0	0.00	1	171.00	172.50	-1	2,979	-0.03%
2020/10/14	0	0.00	1	169.00	168.50	-1	3,035	-0.03%
2020/10/13	3	166.83	1	166.00	168.00	2	3,120	0.06%
2020/10/12	2	163.00	0	0.00	163.50	2	3,262	0.06%
2020/10/08	1	165.50	0	0.00	165.00	1	3,476	0.03%
2020/10/07	2	168.75	0	0.00	168.00	2	3,515	0.06%
2020/10/06	0	0.00	1	171.50	171.50	-1	3,691	-0.03%
2020/10/05	0	0.00	1	170.00	169.50	-1	3,719	-0.03%
2020/09/30	1	169.00	0	0.00	171.00	1	3,745	0.03%
2020/09/25	8	168.13	1	171.00	167.50	7	3,941	0.18%
2020/09/24	0	0.00	5	179.00	178.50	-5	3,911	-0.13%
2020/09/23	0	0.00	0.1	182.00	181.50	-0.1	3,889	0.00%
2020/09/21	0	0.00	1	182.50	182.00	-1	3,917	-0.03%
2020/09/17	1	176.00	0	0.00	176.50	1	3,904	0.03%
2020/09/16	15	178.33	0	0.00	178.00	15	3,881	0.39%
2020/09/15	5	181.00	0	0.00	180.50	5	3,851	0.13%
2020/09/14	7	179.86	1	180.50	179.50	6	3,866	0.16%
2020/09/11	1	189.00	0	0.00	188.00	1	3,777	0.03%
2020/09/09	5	188.80	0	0.00	190.00	5	3,830	0.13%
2020/09/08	1	194.00	0	0.00	195.00	1	3,828	0.03%
2020/09/07	1	196.00	0	0.00	194.50	1	3,867	0.03%
2020/09/04	2.6	201.16	1	198.50	199.00	1.6	3,895	0.04%
2020/09/03	0	0.00	1	205.00	206.00	-1	3,864	-0.03%
2020/09/02	0	0.00	2	200.50	200.50	-2	3,866	-0.05%
2020/09/01	0	0.00	1	198.50	197.00	-1	3,942	-0.03%
2020/08/28	0	0.00	1	199.00	200.50	-1	4,090	-0.02%
2020/08/26	2	195.50	1	197.00	198.00	1	4,129	0.02%
2020/08/25	10	199.65	6	196.33	195.00	4	4,155	0.10%
2020/08/24	1	192.50	3	193.33	197.00	-2	4,148	-0.05%
2020/08/21	0.1	192.00	2	196.00	192.00	-2	4,180	-0.05%
2020/08/20	1	191.02	0	0.00	193.00	1	4,261	0.02%
2020/08/19	0	0.00	1	195.00	192.00	-1	4,353	-0.02%
2020/08/18	0	0.00	1	196.50	197.00	-1	4,364	-0.02%
2020/08/17	0	0.00	1	194.00	196.00	-1	4,419	-0.02%
2020/08/14	0	0.00	6	186.33	186.50	-6	4,446	-0.13%
2020/08/12	0	0.00	2	182.50	183.00	-2	4,475	-0.04%
2020/08/11	0	0.00	0.9	180.00	181.00	-0.9	4,485	-0.02%
2020/08/07	3	180.83	3	180.17	179.00	0	4,504	0.00%
2020/08/06	0	0.00	2	183.00	182.50	-2	4,492	-0.04%
2020/08/05	0	0.00	4	182.00	184.50	-4	4,454	-0.09%
2020/08/04	1	179.50	3	181.50	182.00	-2	4,437	-0.05%
2020/08/03	1	177.50	3	180.33	179.50	-2	4,428	-0.05%
2020/07/31	0	0.00	2	179.50	180.50	-2	4,482	-0.04%
2020/07/30	0	0.00	4	173.00	176.00	-4	4,413	-0.09%
2020/07/29	1	167.50	2	168.75	167.00	-1	4,372	-0.02%
2020/07/28	4	168.00	3	167.50	166.00	1	4,353	0.02%
2020/07/27	1	165.50	4	170.00	170.00	-3	4,340	-0.07%
2020/07/24	2	167.25	0	0.00	168.00	2	4,315	0.05%
2020/07/23	0	0.00	2	171.75	171.00	-2	4,309	-0.05%
2020/07/22	2	175.00	4	176.63	174.00	-2	4,349	-0.05%
2020/07/21	1	174.50	5	173.30	174.50	-4	4,326	-0.09%
2020/07/20	3	169.17	2	170.00	171.00	1	4,310	0.02%
2020/07/17	1	177.50	8	179.25	176.00	-7	4,254	-0.16%
2020/07/16	13	179.38	14	180.21	178.50	-1	4,198	-0.02%
2020/07/15	9	176.61	6	176.83	175.00	3	4,075	0.07%
2020/07/14	1	168.50	3	167.17	170.00	-2	3,864	-0.05%
2020/07/13	26	169.37	3	166.67	169.00	23	3,809	0.60%
2020/07/10	2	161.00	0	0.00	156.50	2	3,682	0.05%
2020/07/07	0	0.00	4	163.38	163.00	-4	3,662	-0.11%
2020/07/06	23	161.80	0	0.00	163.00	23	3,610	0.64%
2020/07/03	1	159.00	3	162.50	163.50	-2	3,536	-0.06%
2020/07/02	0	0.00	1	159.50	160.50	-1	3,514	-0.03%
2020/06/30	4	157.25	2	152.50	155.00	2	3,501	0.06%
2020/06/29	10	155.50	13	154.58	156.50	-3	3,468	-0.09%
2020/06/24	1	164.50	0	0.00	159.00	1	3,473	0.03%
2020/06/18	2	163.00	1	163.50	163.00	1	3,515	0.03%
2020/06/17	0	0.00	2	164.00	162.50	-2	3,502	-0.06%
2020/06/16	0	0.00	4	159.50	158.50	-4	3,476	-0.12%
2020/06/15	0	0.00	1	159.50	155.50	-1	3,498	-0.03%
2020/06/12	3	153.83	3	155.00	154.50	0	3,521	0.00%
2020/06/11	4	158.13	1	162.00	156.50	3	3,530	0.08%
2020/06/10	1	165.50	2	162.75	163.00	-1	3,526	-0.03%
2020/06/09	2	163.25	2	162.50	162.50	0	3,589	0.00%
2020/06/08	0.9	163.00	6	160.08	163.50	-5.2	3,598	-0.14%
2020/06/05	0	0.00	3	156.33	156.50	-3	3,490	-0.09%
2020/06/04	0	0.00	4	151.63	153.00	-4	3,423	-0.12%
2020/06/03	2	150.00	8	149.50	149.00	-6	3,382	-0.18%
2020/06/02	3	147.00	1	145.50	146.00	2	3,345	0.06%
2020/06/01	2	145.00	1	147.00	147.50	1	3,328	0.03%
2020/05/29	1	145.00	5	145.30	144.00	-4	3,318	-0.12%
2020/05/28	0	0.00	2	146.75	145.00	-2	3,276	-0.06%
2020/05/27	7	150.21	42	149.93	150.00	-35	3,221	-1.09%
2020/05/26	14	146.39	6	147.00	148.00	8	3,098	0.26%
2020/05/25	2	137.75	3	138.17	137.50	-1	2,958	-0.03%
2020/05/22	5	136.60	5	136.70	135.00	0	2,934	0.00%
2020/05/21	7	133.00	6	134.00	135.00	1	2,841	0.04%
2020/05/19	0	0.00	2	126.00	127.00	-2	2,700	-0.07%
2020/05/18	0	0.00	4	122.50	122.00	-4	2,668	-0.15%
2020/05/15	0	0.00	3	117.50	118.50	-3	2,630	-0.11%
2020/05/13	1	117.00	2	116.00	116.50	-1	2,607	-0.04%
2020/05/12	3	116.83	0	0.00	117.00	3	2,619	0.11%
2020/05/11	1	117.50	0	0.00	118.50	1	2,611	0.04%
2020/05/07	4	115.88	0	0.00	116.50	4	2,594	0.15%
2020/05/05	1	121.50	0	0.00	122.00	1	2,512	0.04%
2020/05/04	1	124.00	1	124.00	123.50	0	2,491	0.00%
2020/04/30	0	0.00	4	126.50	127.50	-4	2,471	-0.16%
2020/04/29	1	123.50	1	124.50	124.00	0	2,446	0.00%
2020/04/27	1	122.00	0	0.00	122.00	1	2,441	0.04%
2020/04/23	0	0.00	1	118.00	119.00	-1	2,380	-0.04%
2020/04/20	0	0.00	1	120.00	120.50	-1	2,296	-0.04%
2020/04/17	1	119.00	0	0.00	116.50	1	2,249	0.04%
2020/04/14	1	116.50	0	0.00	117.00	1	2,132	0.05%
2020/04/10	0	0.00	1	115.50	115.00	-1	2,098	-0.05%
2020/04/08	1	113.50	0	0.00	113.00	1	2,038	0.05%
2020/04/07	1	111.50	0	0.00	110.50	1	1,986	0.05%
2020/03/31	1	105.50	0	0.00	106.00	1	1,922	0.05%
2020/03/30	1	103.50	1	104.50	106.00	0	1,915	0.00%
2020/03/27	0	0.00	5	109.50	105.50	-5	1,893	-0.26%
2020/03/25	5	110.00	1	105.00	109.50	4	1,833	0.22%
2020/03/24	2	100.75	1	100.00	100.00	1	1,755	0.06%
2020/03/23	1	99.40	0	0.00	98.20	1	1,755	0.06%
2020/03/19	2	103.50	1	105.50	101.00	1	1,748	0.06%
2020/03/18	4	115.13	1	112.00	112.00	3	1,726	0.17%
2020/03/13	2	113.00	5	114.10	120.00	-3	1,560	-0.19%
2020/03/12	4	124.13	0	0.00	125.00	4	1,469	0.27%
2020/03/11	1	135.50	0	0.00	134.00	1	1,417	0.07%
2020/03/10	2	134.00	1	135.50	135.00	1	1,422	0.07%
2020/03/09	1	143.00	0	0.00	136.00	1	1,412	0.07%
2020/03/04	3	149.33	0	0.00	149.00	3	1,349	0.22%
2020/02/25	1	148.00	0	0.00	148.50	1	1,358	0.07%
2020/02/20	1	156.00	0	0.00	156.00	1	1,431	0.07%
2020/02/05	1	150.00	0	0.00	149.00	1	1,649	0.06%
2020/01/31	0	0.00	2	149.50	152.00	-2	1,634	-0.12%
2020/01/30	2	148.00	0	0.00	148.00	2	1,630	0.12%
2020/01/13	1	156.50	0	0.00	156.50	1	1,633	0.06%
2020/01/10	4	155.50	0	0.00	156.00	4	1,649	0.24%
2020/01/06	7	153.21	1	154.00	153.00	6	1,727	0.35%
2020/01/03	2	156.50	0	0.00	155.00	2	1,732	0.12%
2019/12/27	3	157.33	0	0.00	158.00	3	1,778	0.17%
2019/12/26	1	158.50	0	0.00	157.50	1	1,788	0.06%
2019/12/25	0	0.00	1	160.00	159.00	-1	1,803	-0.06%
2019/12/24	0	0.00	1	159.00	159.00	-1	1,838	-0.05%
2019/12/23	2	156.75	0	0.00	156.50	2	1,873	0.11%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/18	0	0.00	1.1	156.12	157.00	-1.1	1,904	-0.06%
2019/12/13	3	154.00	0	0.00	154.00	3	1,923	0.16%
2019/12/12	1	154.50	1	156.50	154.50	0	1,935	0.00%
2019/12/11	0	0.00	2	154.75	155.50	-2	1,955	-0.10%
2019/12/10	0	0.00	1	153.50	154.00	-1	1,964	-0.05%
2019/12/06	1	153.50	1	153.50	153.50	0	1,988	0.00%
2019/12/05	1	153.50	0	0.00	153.00	1	2,004	0.05%
2019/12/04	0	0.00	10	153.40	154.50	-10	2,019	-0.50%
2019/12/02	4	149.50	0	0.00	149.00	4	2,025	0.20%
2019/11/25	1	148.50	0	0.00	148.00	1	1,980	0.05%
2019/11/22	1	145.50	1	147.00	148.50	0	1,998	0.00%
2019/11/21	2	144.50	0	0.00	144.50	2	2,012	0.10%
2019/11/20	12	147.50	1	147.00	146.50	11	1,983	0.55%
2019/11/19	1	151.00	0	0.00	150.00	1	1,959	0.05%
2019/11/18	1	149.00	1	152.00	149.50	0	1,975	0.00%
2019/11/15	4	149.00	0	0.00	149.50	4	1,960	0.20%
2019/11/14	24	154.63	0	0.00	153.00	24	1,885	1.27%
2019/11/13	6	157.08	0	0.00	157.00	6	1,816	0.33%
2019/11/11	1	161.50	0	0.00	160.00	1	1,840	0.05%
2019/11/07	0	0.00	12	164.50	165.00	-12	1,835	-0.65%
2019/11/05	0	0.00	11	166.41	165.50	-11	1,864	-0.59%
2019/11/04	2	167.50	0	0.00	167.00	2	1,892	0.11%
2019/10/30	0	0.00	18.1	168.50	169.00	-18.1	1,946	-0.93%
2019/10/29	0	0.00	1	168.50	168.00	-1	1,963	-0.05%
2019/10/28	1	166.00	0	0.00	166.50	1	1,990	0.05%
2019/10/24	0	0.00	1	168.50	169.50	-1	1,992	-0.05%
2019/10/23	19	169.03	0	0.00	169.00	19	2,020	0.94%
2019/10/18	1	174.50	3	174.00	174.00	-2	2,116	-0.09%
2019/10/17	0	0.00	1	171.50	174.50	-1	2,122	-0.05%
2019/10/16	2	171.75	0	0.00	170.50	2	2,096	0.10%
2019/10/15	0	0.00	1	165.50	166.00	-1	2,075	-0.05%
2019/10/14	1	167.00	0	0.00	166.00	1	2,080	0.05%
2019/10/09	0	0.00	2	166.25	165.00	-2	2,089	-0.10%
2019/10/08	2	166.00	0	0.00	164.00	2	2,085	0.10%
2019/10/07	3	167.67	0	0.00	166.50	3	2,078	0.14%
2019/10/04	1	167.50	0	0.00	166.50	1	2,077	0.05%
2019/09/27	2	165.50	1	164.00	164.50	1	2,022	0.05%
2019/09/23	0	0.00	1	174.50	174.00	-1	1,882	-0.05%
2019/09/19	1	176.00	0	0.00	175.50	1	1,831	0.05%
2019/09/18	2	173.50	1	175.00	173.50	1	1,843	0.05%
2019/09/17	0	0.00	5	171.00	170.50	-5	1,823	-0.27%
2019/09/11	1	177.50	0	0.00	175.50	1	1,811	0.06%
2019/09/10	0	0.00	5	176.00	176.00	-5	1,800	-0.28%
2019/09/09	2	176.00	0	0.00	175.00	2	1,805	0.11%
2019/09/06	7	178.36	0	0.00	176.50	7	1,804	0.39%
2019/09/03	2	185.00	0	0.00	182.50	2	1,749	0.11%
2019/08/30	0	0.00	18	185.00	185.00	-18	1,770	-1.02%
2019/08/27	7	185.79	1	184.50	183.50	6	1,879	0.32%
2019/08/26	2	186.75	2	186.25	184.50	0	1,890	0.00%
2019/08/21	0	0.00	1	185.50	184.50	-1	1,856	-0.05%
2019/08/19	3	175.00	0	0.00	175.00	3	1,809	0.17%
2019/08/12	3	175.00	0	0.00	174.00	3	1,739	0.17%
2019/08/08	2	177.25	0	0.00	177.00	2	1,730	0.12%
2019/08/07	2	179.00	0	0.00	179.00	2	1,730	0.12%
2019/08/05	0	0.00	1	187.00	187.50	-1	1,700	-0.06%
2019/08/01	1	180.50	0	0.00	180.00	1	1,657	0.06%
2019/07/30	2	186.75	1	183.00	183.00	1	1,668	0.06%
2019/07/26	10	186.00	0	0.00	185.50	10	1,677	0.60%
2019/07/24	1	189.00	1	189.00	188.50	0	1,650	0.00%
2019/07/23	2	197.00	0	0.00	196.00	2	1,607	0.12%
2019/07/22	4	200.00	0	0.00	196.00	4	1,590	0.25%
2019/07/17	0	0.00	6	213.50	208.00	-6	1,530	-0.39%
2019/07/15	2	204.50	0	0.00	205.00	2	1,480	0.14%
2019/07/12	12	203.92	0	0.00	203.50	12	1,485	0.81%
2019/07/05	2	207.00	0	0.00	207.00	2	1,562	0.13%
2019/06/27	1	210.50	0	0.00	211.50	1	1,572	0.06%
2019/06/19	9	205.00	3	206.33	208.00	6	1,497	0.40%
2019/06/18	0	0.00	1	203.50	201.50	-1	1,491	-0.07%
2019/06/17	2	199.50	0	0.00	198.00	2	1,509	0.13%
2019/06/14	2	201.50	0	0.00	203.00	2	1,518	0.13%
2019/06/06	2	205.25	1	205.00	206.00	1	1,671	0.06%
2019/06/05	1	204.00	0	0.00	206.00	1	1,688	0.06%
2019/06/04	1	202.00	1	200.50	199.00	0	1,663	0.00%
2019/05/31	9	211.33	5	213.40	207.50	4	1,604	0.25%
2019/05/27	1	220.00	0	0.00	220.00	1	1,573	0.06%
2019/05/22	6	222.00	1	222.00	221.00	5	1,576	0.32%
2019/05/17	1	220.00	0	0.00	218.50	1	1,573	0.06%
2019/05/16	1	218.50	1	216.50	215.00	0	1,568	0.00%
2019/05/14	2	217.25	2	215.75	219.00	0	1,606	0.00%
2019/05/07	0	0.00	2	206.50	211.00	-2	1,591	-0.13%
2019/05/06	2	202.25	1	200.00	201.50	1	1,586	0.06%
2019/05/03	5	207.80	5	207.20	207.50	0	1,566	0.00%
2019/04/25	1	218.00	2	217.50	217.00	-1	1,634	-0.06%
2019/04/22	4	212.75	3	211.50	210.50	1	1,762	0.06%
2019/04/19	0	0.00	1	214.50	214.50	-1	1,794	-0.06%
2019/04/18	10	215.50	9	214.00	213.00	1	1,797	0.06%
2019/04/17	11	222.23	11	224.05	213.00	0	1,791	0.00%
2019/04/16	0	0.00	1	213.00	216.00	-1	1,721	-0.06%
2019/04/15	1	211.00	1	212.00	212.00	0	1,743	0.00%
2019/04/12	2	208.75	0	0.00	209.00	2	1,768	0.11%
2019/04/09	1	209.00	2	209.50	209.00	-1	1,902	-0.05%
2019/04/03	1	207.50	1	209.50	210.00	0	2,005	0.00%
2019/04/02	1	206.00	0	0.00	207.50	1	2,071	0.05%
2019/03/27	0	0.00	1	216.00	214.50	-1	2,150	-0.05%
2019/03/26	0	0.00	1	209.50	213.00	-1	2,144	-0.05%
2019/03/21	1	210.50	0	0.00	209.50	1	2,183	0.05%
2019/03/20	0	0.00	1	213.00	213.50	-1	2,175	-0.05%
2019/03/19	1	208.00	1	209.50	206.50	0	2,145	0.00%
2019/03/15	1	204.50	2	204.50	206.00	-1	2,125	-0.05%
2019/03/14	2	200.00	1	198.50	197.50	1	2,046	0.05%
2019/03/13	1	200.00	4	198.25	199.00	-3	2,023	-0.15%
2019/03/12	40	194.68	0	0.00	195.00	40	2,026	1.97%
2019/03/11	0	0.00	2	195.00	193.00	-2	2,017	-0.10%
2019/03/07	0	0.00	0.1	193.00	194.00	-0.1	2,023	-0.01%
2019/03/06	1	189.00	0	0.00	191.50	1	2,037	0.05%
2019/03/05	6	188.00	0	0.00	188.00	6	2,040	0.29%
2019/02/26	2	186.50	0	0.00	187.00	2	2,020	0.10%
2019/02/22	0	0.00	3	194.00	192.00	-3	2,057	-0.15%
2019/02/21	1	197.50	1.1	196.45	196.50	-0.1	2,068	-0.01%
2019/02/20	0	0.00	3	195.00	197.00	-3	2,068	-0.15%
2019/02/15	3	197.50	0	0.00	195.00	3	2,133	0.14%
2019/02/13	1	196.00	1	200.00	191.50	0	2,146	0.00%
2019/02/11	0	0.00	1	194.50	195.50	-1	2,113	-0.05%
2019/01/30	0	0.00	2	189.25	190.00	-2	2,091	-0.10%
2019/01/28	2	186.00	0	0.00	186.50	2	2,130	0.09%
2019/01/16	0	0.00	1	188.50	184.00	-1	2,365	-0.04%
2019/01/15	2	193.25	2	194.25	193.00	0	2,371	0.00%
2019/01/14	0	0.00	2	186.00	188.00	-2	2,310	-0.09%
2019/01/07	0	0.00	4	181.75	182.50	-4	2,534	-0.16%
2019/01/04	2	179.25	4	178.88	180.00	-2	2,530	-0.08%
2019/01/03	1	178.00	5.2	178.46	179.00	-4.2	2,569	-0.16%
2019/01/02	7	175.64	2	173.50	174.50	5	2,616	0.19%
2018/12/28	1	171.00	2	169.75	170.00	-1	2,589	-0.04%
2018/12/27	1	166.50	6	166.67	168.50	-5	2,582	-0.19%
2018/12/26	10	154.00	10	156.00	159.00	0	2,554	0.00%
2018/12/25	4	151.38	2	152.50	148.50	2	2,493	0.08%
2018/12/24	1	160.00	0	156.00	154.50	1	2,427	0.04%
2018/12/20	1	163.00	1	161.50	164.50	0	2,330	0.00%
2018/12/19	1	164.00	1.1	163.19	164.50	-0.1	2,329	-0.01%
2018/12/18	0	0.00	1	163.50	164.00	-1	2,319	-0.04%
2018/12/14	1	170.00	0	0.00	168.50	1	2,319	0.04%
2018/12/12	1	169.50	0	0.00	170.00	1	2,345	0.04%
2018/12/10	1	170.00	0	0.00	168.50	1	2,365	0.04%
2018/12/07	1	170.50	0	0.00	172.00	1	2,365	0.04%
2018/12/06	0	0.00	7	170.93	172.50	-7	2,380	-0.29%
2018/12/05	1	169.00	0	0.00	172.00	1	2,377	0.04%
2018/12/04	1	178.00	0	0.00	174.50	1	2,349	0.04%
2018/12/03	1	175.50	0	0.00	176.00	1	2,388	0.04%
2018/11/30	1	178.00	0	0.00	180.00	1	2,373	0.04%
2018/11/29	1	180.00	0	0.00	177.00	1	2,394	0.04%
2018/11/28	1	178.50	0	0.00	179.50	1	2,407	0.04%
2018/11/27	1	182.00	0	0.00	183.00	1	2,395	0.04%
2018/11/26	1	184.00	0	0.00	183.50	1	2,411	0.04%
2018/11/23	0	0.00	1	179.00	178.00	-1	2,420	-0.04%
2018/11/22	1	181.00	0	0.00	182.00	1	2,433	0.04%
2018/11/21	0	0.00	2	177.50	182.50	-2	2,459	-0.08%
2018/11/19	0	0.00	2	173.50	172.00	-2	2,460	-0.08%
2018/11/16	1	175.00	0	0.00	174.50	1	2,485	0.04%
2018/11/14	0	0.00	1	170.00	172.50	-1	2,532	-0.04%
2018/11/02	11	164.50	0	0.00	162.50	11	2,768	0.40%
2018/10/31	3	169.33	13	164.50	166.00	-10	2,734	-0.37%
2018/10/30	14	169.61	1	164.00	166.50	13	2,682	0.48%
2018/10/24	0	0.00	1	166.50	170.00	-1	2,516	-0.04%
2018/10/23	1	161.00	0	0.00	157.50	1	2,386	0.04%
2018/10/22	0	0.00	1	164.50	163.00	-1	2,350	-0.04%
2018/10/19	1	162.50	18	163.58	163.50	-17	2,336	-0.73%
2018/10/18	1	169.50	7	168.29	170.00	-6	2,214	-0.27%
2018/10/16	0	0.00	1	162.50	163.00	-1	2,090	-0.05%
2018/10/11	15	151.67	0	0.00	152.00	15	1,981	0.76%
2018/10/09	2	161.25	19	160.18	160.00	-17	1,905	-0.89%
2018/10/08	0	0.00	2	154.50	156.50	-2	1,782	-0.11%
2018/10/05	1	153.50	26	151.12	151.50	-25	1,766	-1.41%
2018/10/04	0	0.00	1	155.00	151.00	-1	1,748	-0.06%
2018/10/02	4	149.50	2	153.00	153.00	2	1,724	0.12%
2018/09/28	7	151.57	3	153.00	151.50	4	1,716	0.23%
2018/09/27	2	153.50	3	153.17	154.50	-1	1,712	-0.06%
2018/09/26	11	154.00	7	152.93	153.50	4	1,710	0.23%
2018/09/21	0	0.00	5	156.40	157.50	-5	1,701	-0.29%
2018/09/20	2	155.75	8	156.75	156.50	-6	1,686	-0.36%
2018/09/19	5	155.20	6	155.00	155.50	-1	1,662	-0.06%
2018/09/18	0	0.00	7	151.07	153.00	-7	1,645	-0.43%
2018/09/17	4	152.88	1	153.00	152.00	3	1,637	0.18%
2018/09/14	3	148.83	5	150.00	150.50	-2	1,628	-0.12%
2018/09/13	2	152.50	0	0.00	152.00	2	1,599	0.13%
2018/09/12	1	153.50	5	154.30	153.50	-4	1,584	-0.25%
2018/09/11	1	148.00	0	0.00	150.50	1	1,565	0.06%
2018/09/10	7	151.79	14	149.82	150.50	-7	1,551	-0.45%
2018/09/07	7	148.29	13	148.62	151.00	-6	1,530	-0.39%
2018/09/06	4	146.13	1	147.00	144.00	3	1,484	0.20%
2018/09/05	1	145.00	0	0.00	145.50	1	1,462	0.07%
2018/09/04	7	152.29	0	0.00	150.00	7	1,435	0.49%
2018/09/03	4	155.25	0	0.00	156.00	4	1,389	0.29%
2018/08/31	0	0.00	10	156.20	159.00	-10	1,376	-0.73%
2018/08/30	3	153.50	3	155.50	155.00	0	1,356	0.00%
2018/08/28	1	153.00	1	155.50	155.00	0	1,319	0.00%
2018/08/27	1	155.00	0	0.00	155.50	1	1,291	0.08%
2018/08/24	0	0.00	1	158.00	158.00	-1	1,239	-0.08%
2018/08/23	2	161.00	2	160.00	161.00	0	1,205	0.00%
2018/08/22	2	160.50	3	158.83	158.50	-1	1,172	-0.09%
2018/08/21	3	158.33	5	159.60	160.00	-2	1,121	-0.18%
2018/08/20	3	156.33	8	160.25	155.00	-5	1,073	-0.47%
2018/08/17	1	148.50	0.2	150.00	150.50	0.8	948	0.08%
2018/08/16	8	150.69	12	149.29	148.00	-4	910	-0.44%
2018/08/15	3.8	146.39	2	148.50	149.50	1.8	840	0.21%
2018/08/14	7	147.93	4	146.75	148.50	3	809	0.37%
2018/08/13	2.1	147.43	12	147.75	147.00	-9.9	758	-1.31%
2018/08/10	3	142.00	3	142.50	144.50	0	674	0.00%
2018/08/08	5	141.40	1	141.00	140.50	4	635	0.63%
2018/08/07	1	138.00	0	0.00	139.00	1	612	0.16%
2018/08/06	0	0.00	1	140.00	138.50	-1	619	-0.16%
2018/08/01	0	0.00	3	137.83	138.00	-3	622	-0.48%
2018/07/30	1	135.00	0	0.00	137.50	1	623	0.16%
2018/07/26	0	0.00	1	138.00	135.50	-1	640	-0.16%
2018/07/24	0	0.00	1	137.00	136.50	-1	672	-0.15%
2018/07/23	0	0.00	1	137.50	138.00	-1	669	-0.15%
2018/07/20	0	0.00	1	137.00	136.00	-1	667	-0.15%
2018/07/18	0	0.00	1	136.00	135.00	-1	671	-0.15%
2018/07/13	5	131.80	2	131.50	131.50	3	750	0.40%
2018/07/12	2	137.00	2	136.50	137.50	0	751	0.00%
2018/06/27	0	0.00	1	134.00	133.50	-1	770	-0.13%
2018/06/26	1	129.00	0	0.00	129.50	1	766	0.13%
2018/06/22	1	131.50	0	0.00	130.50	1	770	0.13%
2018/06/20	0	0.00	5	134.00	134.50	-5	786	-0.64%
2018/06/14	0	0.00	1	136.50	136.50	-1	810	-0.12%
2018/06/11	1	135.50	0	0.00	135.50	1	828	0.12%
2018/06/04	0	0.00	1	138.50	138.50	-1	841	-0.12%
2018/05/28	1	135.50	1	136.50	136.50	0	874	0.00%
2018/05/17	1	136.00	2	137.50	138.50	-1	907	-0.11%
2018/05/16	3	134.50	2	134.50	133.50	1	900	0.11%
2018/05/10	1	138.00	0	0.00	137.50	1	934	0.11%
2018/05/02	1	142.00	0	0.00	143.00	1	938	0.11%
2018/04/30	5	142.50	7	142.00	143.00	-2	926	-0.22%
2018/04/27	0	0.00	1	140.00	139.00	-1	914	-0.11%
2018/04/24	2	134.75	0	0.00	138.00	2	1,064	0.19%
2018/04/23	2	138.00	1	140.50	137.00	1	1,052	0.10%
2018/04/20	2	143.75	0	0.00	142.50	2	1,032	0.19%
2018/04/19	1	143.00	13	143.27	144.00	-12	1,013	-1.18%
2018/04/18	0	0.00	1	140.00	139.00	-1	958	-0.10%
2018/04/17	0	0.00	0.3	139.50	139.50	-0.3	951	-0.04%
2018/03/30	0	0.00	1	138.00	137.50	-1	900	-0.11%
2018/03/28	0	0.00	2	135.00	134.50	-2	886	-0.23%
2018/03/27	0	0.00	6	138.42	138.50	-6	878	-0.68%
2018/03/23	0	0.00	1	137.50	136.00	-1	853	-0.12%
2018/03/22	0	0.00	1	136.50	136.50	-1	846	-0.12%
2018/03/20	1.3	133.00	0	0.00	133.50	1.3	821	0.16%
2018/03/19	0	0.00	1	133.50	133.50	-1	820	-0.12%
2018/03/16	1	128.50	0	0.00	131.00	1	816	0.12%
2018/03/13	1	131.50	0	0.00	131.50	1	787	0.13%
2018/03/09	1	132.50	0	0.00	132.50	1	779	0.13%
2018/03/08	2	134.00	0	0.00	131.50	2	792	0.25%
2018/03/05	1	136.50	0	0.00	133.50	1	812	0.12%
2018/03/02	1	138.00	4	138.50	138.00	-3	798	-0.38%
2018/02/26	0	0.00	1	137.50	137.50	-1	773	-0.13%
2018/02/23	12	134.67	1	134.50	134.00	11	760	1.45%
2018/02/07	0	0.00	1	129.50	128.50	-1	784	-0.13%
2018/02/06	2	124.00	1	123.50	126.00	1	784	0.13%
2018/02/05	3	124.50	0	0.00	127.50	3	800	0.37%
2018/02/02	0	0.00	1	135.50	133.00	-1	775	-0.13%
2018/01/31	1	132.00	0	0.00	132.50	1	761	0.13%
2018/01/30	0	0.00	0.1	134.50	134.50	-0.1	766	-0.02%
2018/01/29	0	0.00	1	136.50	137.00	-1	791	-0.13%
2018/01/26	1	134.00	0	0.00	135.50	1	795	0.13%
2018/01/25	4	136.25	0	0.00	134.50	4	794	0.50%
2018/01/24	1	140.00	4	140.00	140.50	-3	772	-0.39%
2018/01/19	6	137.08	0	0.00	138.00	6	739	0.81%
2018/01/18	0	0.00	19	138.53	140.00	-19	708	-2.68%
2018/01/12	0	0.00	1	129.00	129.50	-1	629	-0.16%
2018/01/11	0	0.00	3	130.83	131.00	-3	678	-0.44%
2018/01/10	2	131.50	2	131.50	131.50	0	705	0.00%
2018/01/09	4	130.88	3	131.17	130.50	1	713	0.14%
2018/01/05	1	128.50	4	128.50	129.00	-3	729	-0.41%
2018/01/04	4	130.00	1	130.00	129.50	3	730	0.41%