力山 (1515)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
34.60
漲跌
--
漲幅
0.00%
成交量
279張
產業
上市電機機械類股
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	6	34.35	34.55	-6	527	-1.14%
2024/10/11	1	33.75	0	0.00	33.85	1	606	0.16%
2024/09/30	0	0.00	1	37.40	37.30	-1	783	-0.13%
2024/09/27	0	0.00	2	37.43	38.00	-2	779	-0.26%
2024/09/19	1	35.90	0	0.00	36.10	1	768	0.13%
2024/09/10	0	0.00	1	36.70	35.80	-1	785	-0.13%
2024/09/04	2	35.93	0	0.00	35.80	2	823	0.24%
2024/08/29	2	37.70	0	0.00	37.70	2	838	0.24%
2024/08/26	16	37.10	0	0.00	37.00	16	850	1.88%
2024/08/23	1	36.45	0	0.00	36.85	1	855	0.12%
2024/08/13	1	36.80	0	0.00	36.70	1	938	0.11%
2024/08/12	2	36.95	9	37.00	36.90	-7	943	-0.74%
2024/08/09	11	38.90	0	0.00	38.00	11	952	1.15%
2024/08/06	1	36.35	0	0.00	37.55	1	1,105	0.09%
2024/08/05	2	38.78	0	0.00	37.95	2	1,218	0.16%
2024/07/30	0	0.00	0.4	41.80	42.50	-0.4	1,356	-0.03%
2024/07/26	1.1	42.65	0	0.00	42.50	1.1	1,387	0.08%
2024/07/22	0.1	42.70	0	0.00	42.40	0.1	1,468	0.00%
2024/07/12	0.3	45.27	0	0.00	45.10	0.3	1,507	0.02%
2024/07/09	0	0.00	6	47.95	47.80	-6	1,447	-0.41%
2024/07/05	0	0.00	0.1	46.60	46.90	-0.1	1,439	-0.01%
2024/07/03	0.1	45.65	0	0.00	45.45	0.1	1,518	0.01%
2024/06/26	1	45.80	0	0.00	45.75	1	1,607	0.06%
2024/06/24	0	0.00	0.1	45.95	45.80	-0.1	1,610	-0.01%
2024/06/19	2	45.33	0	0.00	45.15	2	1,674	0.12%
2024/06/12	0.1	45.60	7	45.54	46.15	-6.9	1,706	-0.40%
2024/06/05	2	45.50	0	0.00	45.15	2	1,857	0.11%
2024/05/30	0	0.00	0.1	45.80	45.40	-0.1	1,931	-0.01%
2024/05/24	0	0.00	1	44.65	44.55	-1	1,958	-0.05%
2024/05/23	0.1	44.75	0	0.00	44.40	0.1	1,960	0.01%
2024/05/17	6	46.75	0	0.00	46.45	6	2,011	0.30%
2024/05/16	1	46.85	1	47.15	46.80	0	2,009	0.00%
2024/05/10	0	0.00	6	46.45	46.10	-6	1,970	-0.30%
2024/05/09	6	50.73	1	51.80	49.05	5	1,882	0.27%
2024/05/08	7	52.34	6	52.13	52.60	1	1,763	0.06%
2024/05/06	1	48.60	0	0.00	50.50	1	1,678	0.06%
2024/05/03	8	50.20	0	0.00	49.40	8	1,652	0.48%
2024/04/30	1	50.10	1	50.70	50.50	0	1,639	0.00%
2024/04/29	1	51.70	4	51.75	51.70	-3	1,627	-0.18%
2024/04/24	1	49.70	0	0.00	49.55	1	1,568	0.06%
2024/04/19	1	47.95	10	48.54	48.40	-9	1,586	-0.57%
2024/04/18	0	0.00	2	50.50	50.10	-2	1,590	-0.13%
2024/04/16	10	47.88	0	0.00	47.60	10	1,761	0.57%
2024/04/10	1	50.50	7	51.04	51.00	-6	1,877	-0.32%
2024/04/09	0	0.00	1	49.90	49.90	-1	1,816	-0.06%
2024/03/26	4	49.44	0	0.00	49.45	4	1,773	0.23%
2024/03/20	0	0.00	0.1	48.70	48.60	-0.1	1,781	0.00%
2024/03/14	2	50.80	0	0.00	50.40	2	2,298	0.09%
2024/03/11	0	0.00	2	50.50	50.60	-2	2,478	-0.08%
2024/03/07	0	0.00	10	48.00	47.85	-10	2,455	-0.41%
2024/03/05	5	47.40	0	0.00	46.90	5	2,444	0.20%
2024/03/04	0	48.50	0	0.00	47.60	0	2,436	0.00%
2024/02/29	2	48.25	0	0.00	48.35	2	2,476	0.08%
2024/02/27	5	48.00	0	0.00	47.50	5	2,491	0.20%
2024/02/26	0	0.00	1	48.10	48.30	-1	2,510	-0.04%
2024/02/22	0	0.00	1	47.30	48.40	-1	2,550	-0.04%
2024/02/21	1	46.75	0	0.00	46.80	1	2,567	0.04%
2024/02/16	1	46.20	0	0.00	45.95	1	4,299	0.02%
2024/02/15	5	44.35	5	44.41	44.00	0	4,913	0.00%
2024/02/02	5	43.60	1	43.55	43.25	4	5,393	0.07%
2024/01/29	0	0.00	0	45.00	45.10	0	5,548	0.00%
2024/01/24	5	46.00	0	0.00	45.80	5	5,535	0.09%
2024/01/22	0	0.00	1	45.70	45.75	-1	5,518	-0.02%
2024/01/19	1	45.40	2	45.45	45.40	-1	5,515	-0.02%
2024/01/17	2	45.85	4	45.60	45.60	-2	5,492	-0.04%
2024/01/16	7	46.43	2	46.60	46.60	5	5,481	0.09%
2024/01/12	21	47.96	21	47.19	47.15	0	5,462	0.00%
2024/01/11	1	48.35	5.1	49.42	48.40	-4.1	5,447	-0.08%
2024/01/10	14.2	47.92	2	49.75	47.70	12.2	5,365	0.23%
2024/01/09	5	52.28	6	52.93	53.00	-1	5,272	-0.02%
2024/01/08	24	53.75	15	54.70	54.70	9	5,231	0.17%
2024/01/05	24	51.93	23	52.85	52.90	1	5,171	0.02%
2024/01/04	1	50.30	3	50.70	51.10	-2	5,136	-0.04%
2024/01/03	2	50.85	5	51.50	50.70	-3	5,209	-0.06%
2024/01/02	1	51.80	0	0.00	51.70	1	5,207	0.02%
2023/12/29	4	52.00	1	51.50	51.60	3	5,208	0.06%
2023/12/25	1	50.40	0	0.00	50.80	1	5,301	0.02%
2023/12/21	0	0.00	1	52.60	51.90	-1	5,282	-0.02%
2023/12/19	0	0.00	2	52.85	52.70	-2	5,305	-0.04%
2023/12/14	0	0.00	2	54.80	54.10	-2	5,330	-0.04%
2023/12/13	0	0.00	5	55.56	54.80	-5	5,331	-0.09%
2023/12/12	2	55.60	6	53.10	55.40	-4	5,344	-0.07%
2023/12/11	15	57.92	8	53.70	53.40	7	5,343	0.13%
2023/12/08	4	54.28	0	0.00	54.30	4	5,410	0.07%
2023/12/07	13	54.98	11	54.67	54.60	2	5,684	0.04%
2023/12/06	31	54.21	32	54.03	53.60	-1	5,699	-0.02%
2023/12/05	1	56.30	0	0.00	54.10	1	5,521	0.02%
2023/12/04	0	0.00	4	58.95	58.40	-4	5,467	-0.07%
2023/11/30	2	58.10	1	56.70	57.90	1	5,423	0.02%
2023/11/28	1	56.40	1	55.90	57.00	0	5,398	0.00%
2023/11/24	1	60.30	1	60.30	60.30	0	5,329	0.00%
2023/11/23	1	60.20	0	0.00	60.20	1	5,299	0.02%
2023/11/22	0	0.00	1	60.00	59.70	-1	5,279	-0.02%
2023/11/21	0	0.00	2	59.00	59.50	-2	5,262	-0.04%
2023/11/20	3	59.67	19	59.57	59.90	-16	5,234	-0.31%
2023/11/17	23	59.87	26	59.32	59.90	-3	5,179	-0.06%
2023/11/16	84	59.05	108.1	58.67	58.40	-24.1	4,788	-0.50%	大賣/
2023/11/15	11.1	56.06	11	57.59	58.10	0.1	3,804	0.00%
2023/11/14	23	52.42	12	51.37	52.90	11	3,423	0.32%
2023/11/13	28	49.20	17	50.08	50.40	11	2,790	0.39%
2023/11/10	2	44.60	16	44.51	45.90	-14	2,515	-0.56%
2023/11/09	3	42.30	3	42.15	42.65	0	2,313	0.00%
2023/11/08	0	0.00	6	43.10	43.10	-6	2,198	-0.27%
2023/11/02	1	39.70	0	0.00	39.45	1	2,226	0.04%
2023/10/31	0	0.00	1	40.45	39.80	-1	2,271	-0.04%
2023/10/26	1	39.35	0	0.00	39.90	1	2,273	0.04%
2023/10/19	3	38.35	0	0.00	38.60	3	2,286	0.13%
2023/10/18	1	38.40	0	0.00	38.05	1	2,285	0.04%
2023/10/17	1	39.10	0	0.00	38.55	1	2,279	0.04%
2023/10/13	2	40.85	0	0.00	40.70	2	2,286	0.09%
2023/10/12	0	0.00	6	42.05	42.45	-6	2,294	-0.26%
2023/10/11	6	40.63	0	0.00	41.45	6	2,293	0.26%
2023/10/06	0	0.00	4	43.65	43.90	-4	2,227	-0.18%
2023/10/05	2	43.60	1	44.30	43.50	1	2,273	0.04%
2023/10/04	1	43.25	0	0.00	43.90	1	2,427	0.04%
2023/10/02	0	0.00	4	44.08	44.70	-4	2,465	-0.16%
2023/09/26	5	41.60	1	41.40	41.35	4	2,432	0.16%
2023/09/25	3	41.52	0	0.00	42.10	3	2,443	0.12%
2023/09/21	2	40.55	0	0.00	40.40	2	2,415	0.08%
2023/09/20	2	42.08	0	0.00	42.00	2	2,398	0.08%
2023/09/18	0	0.00	5	43.62	43.15	-5	2,373	-0.21%
2023/09/15	0	0.00	1	43.70	44.75	-1	2,344	-0.04%
2023/09/14	3	43.80	2	44.90	45.05	1	2,293	0.04%
2023/09/13	12	43.36	1	44.30	44.10	11	2,167	0.51%
2023/09/12	5	42.34	19	43.12	43.60	-14	1,845	-0.76%
2023/09/11	0	0.00	3	39.45	39.65	-3	1,545	-0.19%
2023/09/04	1	35.90	1	35.95	36.40	0	1,546	0.00%
2023/08/25	1	34.55	0	0.00	34.50	1	1,679	0.06%
2023/08/14	1	37.10	0	0.00	37.00	1	1,548	0.06%
2023/08/10	11	38.80	0	0.00	38.55	11	1,499	0.73%
2023/08/07	0	0.00	4	38.54	38.50	-4	1,434	-0.28%
2023/08/04	0	0.00	2	37.85	38.00	-2	1,395	-0.14%
2023/08/02	0	0.00	3	36.37	36.45	-3	1,384	-0.22%
2023/07/31	9	35.88	0	0.00	35.60	9	1,380	0.65%
2023/07/28	2	35.10	0	0.00	35.35	2	1,387	0.14%
2023/07/24	0	0.00	6	35.94	35.30	-6	1,418	-0.42%
2023/07/19	1	36.95	0	0.00	36.95	1	1,375	0.07%
2023/07/17	0	0.00	3	38.45	38.45	-3	1,338	-0.22%
2023/07/13	0	0.00	3	37.47	37.65	-3	1,300	-0.23%
2023/07/12	3	38.40	1	38.10	37.85	2	1,282	0.16%
2023/07/11	7	40.14	18	39.43	39.25	-11	1,226	-0.90%
2023/07/10	13	38.72	5	38.37	39.15	8	1,061	0.75%
2023/07/06	3	36.35	3	37.00	36.35	0	975	0.00%
2023/07/05	0	0.00	1	35.50	35.65	-1	939	-0.11%
2023/07/03	0	0.00	1	36.25	36.40	-1	908	-0.11%
2023/06/30	2	34.75	0	0.00	34.75	2	884	0.23%
2023/06/29	1	34.50	0	0.00	34.50	1	873	0.11%
2023/06/28	0	0.00	5	34.85	34.50	-5	866	-0.58%
2023/06/27	0	0.00	3	36.22	35.65	-3	848	-0.35%
2023/06/26	0	0.00	1	37.20	37.30	-1	821	-0.12%
2023/06/21	0	0.00	1	37.40	37.65	-1	801	-0.12%
2023/06/20	3	36.97	1	36.90	37.00	2	785	0.25%
2023/06/19	1	35.85	0	0.00	36.05	1	760	0.13%
2023/06/16	0	0.00	4	36.38	36.30	-4	742	-0.54%
2023/06/15	0	34.60	0	0.00	34.85	0	686	0.00%
2023/06/13	1	34.00	2	34.75	34.15	-1	646	-0.15%
2023/06/12	0	0.00	10	34.00	34.05	-10	617	-1.62%
2023/06/08	0	0.00	1.2	33.56	33.40	-1.2	615	-0.19%
2023/06/07	1	32.85	1	32.95	33.20	0	604	0.00%
2023/06/06	2	32.38	1	32.60	32.65	1	587	0.17%
2023/06/05	2	32.75	1	32.80	32.60	1	573	0.17%
2023/06/02	19	31.45	18	31.03	30.85	1	520	0.19%
2023/05/31	1	29.20	0	0.00	29.25	1	477	0.21%
2023/05/26	1	29.00	0	0.00	28.95	1	516	0.19%
2023/05/17	5	29.20	0	0.00	29.30	5	549	0.91%
2023/05/08	5	30.40	0	0.00	30.30	5	556	0.90%
2023/04/14	3	29.50	0	0.00	29.40	3	555	0.54%
2023/03/31	0	0.00	11	29.00	29.05	-11	549	-2.00%
2023/03/10	1	29.80	2	29.60	29.65	-1	646	-0.15%
2023/03/07	2	30.60	0	0.00	30.60	2	694	0.29%
2023/03/02	0	0.00	0.1	29.95	29.70	-0.1	691	-0.02%
2023/02/23	1	31.70	0	0.00	31.80	1	672	0.15%
2023/02/15	7	30.60	0	0.00	30.70	7	656	1.07%
2023/02/09	0	0.00	3	31.90	31.90	-3	668	-0.45%
2023/02/07	3	31.40	0	0.00	31.15	3	663	0.45%
2023/02/02	0.1	31.85	0	0.00	31.50	0.1	655	0.02%
2023/01/31	0	0.00	13	30.45	30.50	-13	639	-2.03%
2023/01/16	0	0.00	1	30.00	29.90	-1	635	-0.16%
2023/01/10	2	28.80	1	28.70	29.40	1	629	0.16%
2023/01/09	1	29.40	0	0.00	29.20	1	611	0.16%
2023/01/06	0	0.00	1	30.10	30.10	-1	597	-0.17%
2022/12/29	0	0.00	1	29.70	29.95	-1	634	-0.16%
2022/12/27	2	31.10	1	30.90	31.05	1	638	0.16%
2022/12/22	1	31.35	1	30.80	30.75	0	651	0.00%
2022/12/20	1	32.80	2	33.20	32.35	-1	661	-0.15%
2022/12/19	1	33.10	0	0.00	33.20	1	662	0.15%
2022/12/16	1	32.90	0	0.00	32.70	1	667	0.15%
2022/12/14	1	33.15	2	33.25	33.25	-1	661	-0.15%
2022/12/12	0	0.00	1	33.40	33.30	-1	667	-0.15%
2022/12/08	0	0.00	2	32.80	33.10	-2	669	-0.30%
2022/12/05	1	33.30	0	0.00	33.40	1	668	0.15%
2022/12/01	1	31.85	0	0.00	31.70	1	674	0.15%
2022/11/29	0	0.00	1	29.40	29.50	-1	637	-0.16%
2022/11/28	0	0.00	1	28.80	29.30	-1	655	-0.15%
2022/11/24	2	29.23	0	0.00	29.35	2	670	0.30%
2022/11/21	2	30.55	0	0.00	30.40	2	767	0.26%
2022/11/11	2	29.25	0	0.00	29.25	2	801	0.25%
2022/10/11	1	28.10	0	0.00	28.05	1	1,104	0.09%
2022/10/07	0	0.00	1	30.10	29.65	-1	1,237	-0.08%
2022/10/06	1	31.75	0	0.00	30.75	1	1,353	0.07%
2022/10/05	2	30.00	0	0.00	29.90	2	1,349	0.15%
2022/10/03	0	0.00	1	29.15	29.00	-1	1,383	-0.07%
2022/09/30	1	28.70	0	0.00	29.80	1	1,386	0.07%
2022/09/28	2	29.30	0	0.00	28.75	2	1,386	0.14%
2022/09/27	2	30.60	0	0.00	30.70	2	1,376	0.15%
2022/09/26	1	31.45	0	0.00	30.80	1	1,377	0.07%
2022/09/23	1	32.20	0	0.00	32.20	1	1,380	0.07%
2022/09/20	0	0.00	1	33.65	33.20	-1	1,384	-0.07%
2022/09/19	1	33.00	4	33.51	32.85	-3	1,384	-0.22%
2022/09/15	1	34.80	1	34.80	34.80	0	1,386	0.00%
2022/09/14	2	34.30	0	0.00	34.25	2	1,392	0.14%
2022/09/13	1	34.95	2	35.40	34.85	-1	1,402	-0.07%
2022/09/12	1	35.20	0	0.00	34.90	1	1,416	0.07%
2022/09/08	5	33.23	1	33.95	33.70	4	1,424	0.28%
2022/09/06	0	0.00	3	32.50	32.50	-3	1,441	-0.21%
2022/09/05	3	33.78	1	34.10	33.35	2	1,447	0.14%
2022/09/02	3	35.17	3	35.02	34.50	0	1,434	0.00%
2022/09/01	0	0.00	2	33.75	34.40	-2	1,421	-0.14%
2022/08/31	1	34.30	0	0.00	34.40	1	1,438	0.07%
2022/08/30	1	34.05	0	0.00	34.15	1	1,453	0.07%
2022/08/29	0	0.00	3	33.15	33.30	-3	1,451	-0.21%
2022/08/26	6	35.32	1	35.20	34.50	5	1,448	0.35%
2022/08/25	0	0.00	1	36.30	36.30	-1	1,356	-0.07%
2022/08/24	1	33.85	1	33.10	33.00	0	1,330	0.00%
2022/08/23	0	0.00	5	33.10	33.15	-5	1,342	-0.37%
2022/08/22	10	34.10	3	34.05	33.50	7	1,349	0.52%
2022/08/19	3	33.28	1	33.70	33.15	2	1,349	0.15%
2022/08/18	1	33.55	0	0.00	33.55	1	1,359	0.07%
2022/08/11	0	0.00	2	30.90	31.30	-2	1,353	-0.15%
2022/08/10	2	30.43	0	0.00	30.75	2	1,352	0.15%
2022/08/08	0	0.00	1	30.10	30.45	-1	1,354	-0.07%
2022/08/05	1	31.25	0	0.00	31.20	1	1,354	0.07%
2022/08/04	0	0.00	1	32.05	31.05	-1	1,353	-0.07%
2022/08/03	3	32.83	2	33.00	32.55	1	1,337	0.07%
2022/08/02	0	0.00	2	33.80	33.50	-2	1,335	-0.15%
2022/08/01	1	33.55	0	0.00	34.00	1	1,317	0.08%
2022/07/29	1	32.70	0	0.00	33.00	1	1,301	0.08%
2022/07/28	6	32.59	6	32.38	32.20	0	1,294	0.00%
2022/07/26	4	33.88	2	33.05	32.50	2	1,289	0.16%
2022/07/25	1	33.10	4	32.55	33.10	-3	1,274	-0.24%
2022/07/22	2	33.30	2	32.93	33.40	0	1,267	0.00%
2022/07/21	2	32.53	2	33.05	33.05	0	1,267	0.00%
2022/07/20	2	32.90	0	0.00	31.90	2	1,248	0.16%
2022/07/19	3	32.90	15	33.13	32.55	-12	1,227	-0.98%
2022/07/18	2	35.00	13	34.55	34.40	-11	1,193	-0.92%
2022/07/15	18	35.69	10.2	34.15	36.05	7.8	1,142	0.68%
2022/07/14	6	33.71	11	34.46	34.70	-5	1,006	-0.50%
2022/07/13	0	0.00	2	31.55	31.55	-2	890	-0.22%
2022/07/12	4	28.70	0	0.00	28.70	4	882	0.45%
2022/07/11	20	29.98	1	29.70	29.85	19	879	2.16%
2022/07/05	3	27.07	0	0.00	27.40	3	860	0.35%
2022/07/04	2	27.05	3	27.07	26.90	-1	862	-0.12%
2022/07/01	0	0.00	2	27.00	26.10	-2	866	-0.23%
2022/06/27	1	29.00	0	0.00	29.05	1	858	0.12%
2022/06/22	0	27.80	0	0.00	27.70	0	866	0.00%
2022/06/21	17	29.17	15	28.29	29.10	2	865	0.23%
2022/06/20	1	27.50	1	28.05	27.40	0	870	0.00%
2022/06/17	2	30.18	4	30.30	29.40	-2	849	-0.24%
2022/06/16	0	0.00	4	31.33	30.50	-4	842	-0.47%
2022/06/14	1	33.80	0	0.00	34.00	1	832	0.12%
2022/06/10	1	36.05	0	0.00	36.65	1	839	0.12%
2022/06/09	6	36.12	0	0.00	36.80	6	843	0.71%
2022/06/08	3	40.00	2	40.30	40.10	1	818	0.12%
2022/06/07	7	39.96	0	0.00	39.95	7	816	0.86%
2022/06/02	0	0.00	21	39.65	39.75	-21	827	-2.54%
2022/05/31	0	0.00	1	39.40	39.60	-1	841	-0.12%
2022/05/26	2	36.85	0	0.00	36.60	2	832	0.24%
2022/05/25	0	0.00	10	36.90	36.85	-10	841	-1.19%
2022/05/17	1	37.50	5	37.75	37.80	-4	905	-0.44%
2022/05/16	1	37.30	1	38.50	37.25	0	922	0.00%
2022/05/13	0	0.00	5	37.40	37.10	-5	949	-0.53%
2022/05/12	0	36.25	0	0.00	36.15	0	961	0.00%
2022/05/11	0	0.00	10	38.05	37.30	-10	969	-1.03%
2022/05/10	0	0.00	10	38.08	38.10	-10	1,026	-0.97%
2022/05/09	2	37.65	0	0.00	37.10	2	1,122	0.18%
2022/05/03	1	40.60	0	0.00	40.80	1	1,352	0.07%
2022/04/27	1	39.01	0	0.00	39.55	1	1,449	0.07%
2022/04/21	1	43.00	0	0.00	42.55	1	1,461	0.07%
2022/04/19	0	41.90	0	0.00	42.00	0	1,455	0.00%
2022/04/15	2	41.00	0	0.00	41.25	2	1,491	0.13%
2022/04/13	0	42.15	0	0.00	42.35	0	1,564	0.00%
2022/04/11	3	42.13	0	0.00	41.30	3	1,573	0.19%
2022/03/24	12	47.21	0	0.00	47.25	12	1,583	0.76%
2022/03/23	5	47.15	0	0.00	47.45	5	1,588	0.31%
2022/03/21	5	45.90	0	0.00	45.90	5	1,584	0.32%
2022/03/10	0	0.00	3	40.88	41.10	-3	1,655	-0.18%
2022/03/08	0	41.55	3	42.25	41.50	-3	1,641	-0.18%
2022/03/07	0	42.05	0	0.00	42.00	0	1,636	0.00%
2022/03/04	2	43.83	0	0.00	43.55	2	1,624	0.12%
2022/03/02	10	44.40	0	0.00	44.40	10	1,624	0.62%
2022/03/01	10	43.82	0	0.00	44.55	10	1,622	0.62%
2022/02/25	2	42.79	3	42.05	42.75	-1	1,612	-0.06%
2022/02/23	0	0.00	2	44.00	44.20	-2	1,578	-0.13%
2022/02/22	4	43.31	0	0.00	43.10	4	1,572	0.25%
2022/02/14	1	43.00	0	0.00	42.90	1	1,489	0.07%
2022/02/11	0	0.00	4	44.50	44.75	-4	1,479	-0.27%
2022/02/10	7	44.94	7	45.36	45.20	0	1,471	0.00%
2022/02/09	13	45.65	6	46.96	46.75	7	1,432	0.49%
2022/02/08	10	42.34	5	43.28	43.60	5	1,345	0.37%
2022/02/07	5	45.46	0	0.00	45.65	5	1,226	0.41%
2022/01/26	4	45.01	0	0.00	44.40	4	1,186	0.34%
2022/01/25	1	46.85	1	46.00	45.95	0	1,133	0.00%
2022/01/24	4	47.07	3	47.30	46.45	1	1,090	0.09%
2022/01/21	5	48.47	0	0.00	48.20	5	1,034	0.48%
2022/01/14	1	51.50	0	0.00	51.30	1	949	0.11%
2022/01/12	0	52.80	0	0.00	52.40	0	946	0.00%
2022/01/07	4	53.80	2	52.50	52.00	2	903	0.22%
2022/01/06	1	56.00	0	0.00	55.90	1	827	0.12%
2022/01/05	0	56.50	0	0.00	56.10	0	819	0.00%
2022/01/04	1	56.00	0	0.00	56.50	1	817	0.12%
2022/01/03	1	56.50	0	0.00	55.90	1	800	0.12%
2021/12/30	1	57.00	0	0.00	56.50	1	792	0.13%
2021/12/29	2	57.40	0	0.00	57.30	2	778	0.26%
2021/12/27	0	0.00	1	56.90	56.90	-1	779	-0.13%
2021/12/24	0	0.00	25	56.92	56.80	-25	775	-3.23%
2021/12/23	1	57.00	0	0.00	57.10	1	771	0.13%
2021/12/20	1	57.00	0	0.00	56.60	1	742	0.13%
2021/12/17	1	56.40	1	57.50	56.40	0	729	0.00%
2021/12/16	1	55.70	0	0.00	55.80	1	709	0.14%
2021/12/14	0	56.50	1	56.20	56.20	-1	687	-0.14%
2021/12/13	1	57.60	0	0.00	57.00	1	672	0.15%
2021/12/10	2	59.00	0	0.00	59.00	2	626	0.32%
2021/12/08	2	59.80	0	0.00	59.50	2	602	0.33%
2021/12/07	8	58.89	3	60.00	59.00	5	604	0.83%
2021/12/06	1	60.20	1	60.20	60.30	0	562	0.00%
2021/11/30	0	64.16	0	0.00	64.00	0	505	0.01%
2021/11/26	8	64.24	0	0.00	64.10	8	500	1.60%
2021/11/25	5	65.50	0	0.00	65.40	5	496	1.01%
2021/11/24	10	65.50	0	0.00	65.20	10	494	2.02%
2021/11/18	1	64.40	0	0.00	64.30	1	500	0.20%
2021/11/11	1	64.90	0	0.00	64.80	1	513	0.19%
2021/11/08	0	0.00	1	63.80	63.90	-1	519	-0.19%
2021/11/04	1	68.40	1	68.50	68.50	0	549	0.00%
2021/11/01	1	67.80	0	0.00	68.30	1	618	0.16%
2021/10/19	0	0.00	1	66.80	66.80	-1	774	-0.13%
2021/10/15	0	0.00	1	66.30	66.10	-1	865	-0.12%
2021/10/14	2	65.20	0	0.00	65.20	2	897	0.22%
2021/10/05	0	0.00	6	63.90	65.80	-6	1,119	-0.54%
2021/09/23	1	69.00	0	0.00	69.20	1	1,196	0.08%
2021/09/17	0	0.00	2	70.00	70.00	-2	1,268	-0.16%
2021/09/15	1	70.60	0	0.00	70.70	1	1,352	0.07%
2021/09/14	2	71.40	0	0.00	71.00	2	1,369	0.15%
2021/09/13	0	71.50	0	0.00	71.30	0	1,378	0.00%
2021/09/10	12	72.85	0	0.00	71.50	12	1,392	0.86%
2021/09/09	3	70.30	0	0.00	70.20	3	1,403	0.21%
2021/09/01	0	0.00	1	71.90	72.00	-1	1,482	-0.07%
2021/08/19	1	70.50	0	0.00	70.10	1	1,719	0.06%
2021/08/11	0	0.00	4	73.50	73.00	-4	1,828	-0.22%
2021/08/10	2	73.50	0	0.00	73.10	2	1,855	0.11%
2021/08/09	2	78.05	0	0.00	77.00	2	1,857	0.11%
2021/08/05	3	77.60	0	0.00	78.00	3	1,943	0.15%
2021/08/04	1	81.40	4	80.48	80.80	-3	2,001	-0.15%
2021/07/30	1	77.20	0	0.00	77.10	1	2,398	0.04%
2021/07/29	1	78.00	0	0.00	77.90	1	2,424	0.04%
2021/07/27	2	79.20	0	0.00	78.30	2	2,563	0.08%
2021/07/23	0	0.00	1	81.30	81.00	-1	2,630	-0.04%
2021/07/22	1	84.60	0	0.00	82.20	1	2,660	0.04%
2021/07/21	4	85.55	2	85.25	84.40	2	2,646	0.08%
2021/07/19	1	84.30	0	0.00	84.30	1	2,597	0.04%
2021/07/16	2	83.20	5	83.44	83.50	-3	2,611	-0.11%
2021/07/15	0	0.00	1	81.70	83.00	-1	2,618	-0.04%
2021/07/14	2	83.00	8	82.11	82.00	-6	2,642	-0.23%
2021/07/13	1	84.20	2	83.60	83.40	-1	2,758	-0.04%
2021/07/12	8	81.66	2	82.00	82.30	6	2,754	0.22%
2021/07/09	2	78.80	0	0.00	78.50	2	2,721	0.07%
2021/07/01	0	0.00	2	78.50	77.60	-2	3,285	-0.06%
2021/06/28	2	80.45	0	0.00	80.50	2	3,608	0.06%
2021/06/24	0	0.00	1	78.70	78.80	-1	3,551	-0.03%
2021/06/23	1	78.60	0	0.00	78.60	1	3,572	0.03%
2021/06/22	0	0.00	1	78.00	76.60	-1	3,572	-0.03%
2021/06/21	0	0.00	2	78.90	77.30	-2	3,597	-0.06%
2021/06/11	2	77.30	0	0.00	77.00	2	3,897	0.05%
2021/06/10	1	76.60	3	76.67	76.60	-2	4,079	-0.05%
2021/06/08	3	78.93	0	0.00	78.90	3	4,263	0.07%
2021/06/07	5	77.30	0	0.00	78.20	5	4,623	0.11%
2021/06/04	0	0.00	3	79.23	79.20	-3	4,762	-0.06%
2021/06/03	1	78.10	0	0.00	78.30	1	4,759	0.02%
2021/06/02	0	0.00	2	80.05	79.70	-2	4,767	-0.04%
2021/05/31	0	0.00	15	77.60	77.40	-15	4,755	-0.32%
2021/05/27	1	74.90	3	76.30	77.00	-2	4,796	-0.04%
2021/05/26	3	73.23	8	72.45	73.00	-5	4,784	-0.10%
2021/05/25	5	71.30	0	0.00	70.30	5	4,789	0.10%
2021/05/24	0	0.00	2	68.60	69.50	-2	4,793	-0.04%
2021/05/21	4	68.73	8	68.66	70.10	-4	4,842	-0.08%
2021/05/19	8	66.44	0	0.00	67.00	8	5,007	0.16%
2021/05/18	7	65.26	2	67.10	67.20	5	5,222	0.10%
2021/05/17	7	63.71	1	66.40	63.10	6	5,225	0.11%
2021/05/14	1	72.20	3	71.43	70.10	-2	5,210	-0.04%
2021/05/13	1	68.30	0	0.00	68.60	1	5,213	0.02%
2021/05/12	2	70.20	0	0.00	67.40	2	5,194	0.04%
2021/05/11	2	74.25	1	72.70	71.50	1	5,147	0.02%
2021/05/10	2	79.40	2	79.75	78.80	0	5,120	0.00%
2021/05/07	10	76.94	5	76.58	78.30	5	5,115	0.10%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/05	1	92.50	3	93.60	92.80	-2	4,875	-0.04%
2021/05/04	1	93.10	0	0.00	94.20	1	4,813	0.02%
2021/05/03	1	95.70	0	0.00	91.50	1	4,735	0.02%
2021/04/28	2	91.40	2	91.50	93.40	0	4,658	0.00%
2021/04/27	1	89.80	0	0.00	90.30	1	4,653	0.02%
2021/04/23	1	87.60	0	0.00	88.70	1	4,705	0.02%
2021/04/22	1	88.60	1	88.90	88.00	0	4,700	0.00%
2021/04/20	1	89.50	0	0.00	89.00	1	4,653	0.02%
2021/04/19	2	90.00	50	89.48	89.00	-48	4,635	-1.04%
2021/04/15	2	93.50	0	0.00	93.50	2	4,499	0.04%
2021/04/14	0	0.00	78	91.38	90.80	-78	4,471	-1.74%
2021/04/13	11	92.86	82	95.14	92.00	-71	4,402	-1.61%
2021/04/12	1	96.60	10	98.48	95.90	-9	4,308	-0.21%
2021/04/09	1	104.00	0	0.00	106.50	1	4,142	0.02%
2021/04/08	0	0.00	1	103.00	103.50	-1	4,036	-0.02%
2021/04/07	3	100.57	3	100.30	99.60	0	3,966	0.00%
2021/04/06	1	97.10	18	99.88	100.00	-17	3,914	-0.43%
2021/04/01	4	98.08	12	98.63	98.00	-8	3,769	-0.21%
2021/03/31	1	95.80	4	95.38	94.30	-3	3,590	-0.08%
2021/03/30	66	95.04	0	0.00	95.20	66	3,562	1.85%
2021/03/29	30	94.39	3	95.20	95.30	27	3,595	0.75%
2021/03/26	71	94.22	25	93.22	92.60	46	3,589	1.28%
2021/03/25	1	93.00	0	0.00	93.20	1	3,564	0.03%
2021/03/24	5	93.50	3	94.00	93.50	2	3,561	0.06%
2021/03/23	0	0.00	1	93.90	93.50	-1	3,565	-0.03%
2021/03/22	0	0.00	2	92.30	91.60	-2	3,532	-0.06%
2021/03/19	0	0.00	1	96.50	93.40	-1	3,513	-0.03%
2021/03/18	0	0.00	4	94.70	94.90	-4	3,434	-0.12%
2021/03/17	0	0.00	1	94.50	93.20	-1	3,405	-0.03%
2021/03/16	3	93.50	8	95.01	92.50	-5	3,349	-0.15%
2021/03/12	2	93.40	0	0.00	92.00	2	3,144	0.06%
2021/03/11	21	91.14	23	91.36	93.40	-2	3,004	-0.07%
2021/03/10	2	86.00	0	0.00	86.70	2	2,639	0.08%
2021/03/09	10	83.22	0	0.00	82.60	10	2,491	0.40%
2021/03/08	5	83.10	0	0.00	83.60	5	2,485	0.20%
2021/03/02	0	0.00	1	84.70	83.90	-1	2,444	-0.04%
2021/02/26	5	81.10	0	0.00	81.20	5	2,359	0.21%
2021/02/25	2	83.95	2	82.95	82.70	0	2,325	0.00%
2021/02/24	6	83.62	0	0.00	83.20	6	2,288	0.26%
2021/02/23	7	84.74	2	83.10	83.20	5	2,268	0.22%
2021/02/22	0	0.00	3	86.60	86.70	-3	2,208	-0.14%
2021/02/19	5	87.22	15	88.09	88.00	-10	2,162	-0.46%
2021/02/18	9	85.54	27	86.11	86.10	-18	2,051	-0.88%
2021/02/17	0	0.00	3	78.63	79.10	-3	1,811	-0.17%
2021/02/05	3	78.10	0	0.00	77.70	3	1,774	0.17%
2021/02/04	3	78.17	3	77.70	78.20	0	1,752	0.00%
2021/02/03	1	78.10	2	77.45	75.90	-1	1,730	-0.06%
2021/02/02	7	76.86	0	0.00	76.80	7	1,850	0.38%
2021/02/01	8	78.14	2	77.95	78.30	6	1,833	0.33%
2021/01/29	6	78.00	1	75.20	73.60	5	1,749	0.29%
2021/01/26	0	74.10	0	0.00	74.10	0	1,710	0.00%
2021/01/25	3	75.50	0	0.00	75.40	3	1,731	0.17%
2021/01/20	2	73.90	0	0.00	73.30	2	1,713	0.12%
2021/01/18	0	0.00	5	77.50	77.30	-5	1,623	-0.31%
2021/01/15	5	76.40	0	0.00	75.30	5	1,605	0.31%
2021/01/14	10	76.30	0	0.00	76.00	10	1,609	0.62%
2021/01/13	3	76.07	0	0.00	75.90	3	1,617	0.19%
2021/01/11	1	75.90	5	76.64	75.20	-4	1,631	-0.25%
2021/01/07	1	72.50	0	0.00	73.70	1	1,657	0.06%
2021/01/05	1	73.00	0	0.00	73.10	1	1,669	0.06%
2020/12/29	1	72.50	0	0.00	71.90	1	1,753	0.06%
2020/12/25	10	73.50	0	0.00	73.20	10	1,764	0.57%
2020/12/23	9	72.82	0	0.00	72.70	9	1,805	0.50%
2020/12/22	1	76.10	1	74.60	74.50	0	1,821	0.00%
2020/12/21	0	0.00	10	77.80	77.80	-10	1,846	-0.54%
2020/12/18	1	77.80	0	0.00	78.20	1	1,879	0.05%
2020/12/17	1	77.80	21	78.91	77.50	-20	1,914	-1.04%
2020/12/10	2	77.40	0	0.00	77.00	2	2,096	0.10%
2020/12/08	6	74.13	0	0.00	75.00	6	2,182	0.27%
2020/12/07	2	73.60	0	0.00	73.30	2	2,380	0.08%
2020/12/04	1	75.90	1	76.10	76.00	0	2,514	0.00%
2020/11/23	5	77.70	0	0.00	77.70	5	3,734	0.13%
2020/11/20	1	76.80	0	0.00	77.80	1	3,763	0.03%
2020/11/19	1	77.20	0	0.00	77.20	1	3,872	0.03%
2020/11/18	1	77.80	5	77.40	77.30	-4	4,010	-0.10%
2020/11/17	1	75.90	0	0.00	75.80	1	4,038	0.02%
2020/11/12	2	78.30	0	0.00	77.70	2	4,252	0.05%
2020/11/11	1	77.00	1	77.50	78.30	0	4,291	0.00%
2020/11/10	13	79.96	10	76.10	76.70	3	4,273	0.07%
2020/11/09	0	0.00	1	81.40	82.30	-1	4,175	-0.02%
2020/11/05	1	81.50	1	79.50	79.70	0	4,228	0.00%
2020/11/04	0	0.00	1	81.90	81.90	-1	4,341	-0.02%
2020/11/02	1	77.50	0	0.00	77.30	1	4,446	0.02%
2020/10/30	1	80.50	2	80.20	80.10	-1	4,523	-0.02%
2020/10/23	0	0.00	1	81.50	82.10	-1	5,132	-0.02%
2020/10/20	1	81.00	0	0.00	80.10	1	5,537	0.02%
2020/10/19	1	81.20	0	0.00	81.20	1	5,550	0.02%
2020/10/16	2	82.45	3	80.90	80.80	-1	5,625	-0.02%
2020/10/15	10	83.70	2	83.00	83.00	8	5,718	0.14%
2020/10/14	0	0.00	1	86.70	86.30	-1	5,697	-0.02%
2020/10/13	1	84.50	1	85.20	85.20	0	5,700	0.00%
2020/10/12	2	85.95	0	0.00	85.10	2	5,708	0.04%
2020/10/08	2	85.45	2	85.90	85.90	0	5,754	0.00%
2020/10/07	1	86.10	1	86.10	86.10	0	5,774	0.00%
2020/10/06	0	0.00	7	86.00	87.40	-7	5,817	-0.12%
2020/10/05	1	84.30	2	83.85	84.50	-1	5,843	-0.02%
2020/09/29	2	82.40	0	0.00	81.30	2	5,862	0.03%
2020/09/25	16	80.24	3	79.00	79.00	13	5,884	0.22%
2020/09/24	12	84.13	1	82.10	82.20	11	5,847	0.19%
2020/09/21	5	88.36	5	88.36	87.50	0	5,867	0.00%
2020/09/18	4	87.25	1	88.30	88.30	3	5,862	0.05%
2020/09/17	22	87.14	3	86.23	86.20	19	5,831	0.33%
2020/09/16	10	89.36	3	88.83	89.00	7	5,752	0.12%
2020/09/15	3	90.77	2	91.30	91.50	1	5,736	0.02%
2020/09/14	7	88.50	4	90.48	90.70	3	5,758	0.05%
2020/09/10	7	93.13	2	95.85	92.60	5	5,703	0.09%
2020/09/09	1	97.50	1	98.20	97.00	0	5,681	0.00%
2020/09/08	2	95.75	1	94.90	94.20	1	5,669	0.02%
2020/09/07	5	93.90	0	0.00	94.00	5	5,679	0.09%
2020/09/04	6	95.08	1	95.80	96.30	5	5,677	0.09%
2020/09/03	5	99.52	1	99.10	99.00	4	5,592	0.07%
2020/09/02	3	97.93	2	98.65	97.20	1	5,483	0.02%
2020/09/01	6	99.33	3	97.43	97.30	3	5,390	0.06%
2020/08/31	1	97.10	11	98.91	100.50	-10	5,159	-0.19%
2020/08/28	0	0.00	11	92.06	91.50	-11	4,848	-0.23%
2020/08/27	0	0.00	2	90.25	89.10	-2	4,882	-0.04%
2020/08/26	1	89.30	1	91.00	89.70	0	4,910	0.00%
2020/08/25	8	90.01	2	90.30	90.30	6	4,936	0.12%
2020/08/24	3	88.53	7	88.84	91.80	-4	4,898	-0.08%
2020/08/21	1	84.80	9	84.97	86.00	-8	4,829	-0.17%
2020/08/20	1	83.00	5	82.76	83.00	-4	4,863	-0.08%
2020/08/19	5	89.66	7	90.01	88.00	-2	4,959	-0.04%
2020/08/18	14	88.66	3	89.53	87.80	11	5,041	0.22%
2020/08/17	2	87.20	4	88.28	88.30	-2	5,078	-0.04%
2020/08/12	1	83.00	1	84.10	84.30	0	5,126	0.00%
2020/08/11	0	0.00	4	87.75	84.70	-4	5,144	-0.08%
2020/08/10	10	88.32	3	86.83	86.90	7	5,118	0.14%
2020/08/07	0	0.00	1	90.80	91.00	-1	5,029	-0.02%
2020/08/06	4	89.38	1	89.20	89.20	3	5,064	0.06%
2020/08/05	6	89.95	4	89.25	90.00	2	5,118	0.04%
2020/08/04	8	89.33	13	89.88	90.00	-5	5,081	-0.10%
2020/08/03	2	86.40	8	85.14	86.80	-6	4,878	-0.12%
2020/07/30	1	79.10	0	0.00	80.00	1	5,023	0.02%
2020/07/29	2	78.85	0	0.00	78.70	2	5,046	0.04%
2020/07/28	1	82.60	0	0.00	78.60	1	5,072	0.02%
2020/07/27	2	85.50	2	83.95	84.10	0	5,221	0.00%
2020/07/24	7	85.30	5	85.52	85.70	2	5,315	0.04%
2020/07/23	5	83.00	0	0.00	83.00	5	5,285	0.09%
2020/07/21	1	82.00	1	77.20	81.90	0	5,366	0.00%
2020/07/17	1	76.30	1	75.20	75.20	0	5,418	0.00%
2020/07/16	2	77.95	0	0.00	77.70	2	5,625	0.04%
2020/07/13	0	0.00	3	80.27	80.90	-3	5,984	-0.05%
2020/07/10	6	78.02	4	78.00	77.40	2	6,003	0.03%
2020/07/07	1	79.80	0	0.00	79.80	1	5,967	0.02%
2020/07/06	2	80.95	3	80.20	81.50	-1	5,969	-0.02%
2020/07/03	1	78.90	0	0.00	78.90	1	5,959	0.02%
2020/07/02	1	79.60	0	0.00	79.90	1	5,955	0.02%
2020/07/01	1	78.10	1	79.70	79.30	0	5,920	0.00%
2020/06/30	3	78.83	0	0.00	79.10	3	5,862	0.05%
2020/06/29	6	80.83	0	0.00	80.00	6	5,830	0.10%
2020/06/23	1	83.50	0	0.00	82.30	1	5,828	0.02%
2020/06/22	0	0.00	1	83.40	82.60	-1	5,826	-0.02%
2020/06/19	5	87.70	6	86.50	85.90	-1	5,806	-0.02%
2020/06/18	0	0.00	1	84.90	85.50	-1	5,780	-0.02%
2020/06/12	2	76.00	1	80.50	80.70	1	5,423	0.02%
2020/06/11	1	78.50	11	78.68	78.30	-10	5,378	-0.19%
2020/06/10	1	80.60	0	0.00	80.70	1	5,368	0.02%
2020/06/09	2	80.70	4	81.00	80.10	-2	5,378	-0.04%
2020/06/08	3	80.80	4	80.88	80.00	-1	5,365	-0.02%
2020/06/05	0	0.00	13	81.25	81.10	-13	5,338	-0.24%
2020/06/04	0	0.00	1	80.40	80.50	-1	5,307	-0.02%
2020/06/03	10	82.66	5	83.44	80.50	5	5,293	0.09%
2020/06/02	2	79.90	3	79.93	80.50	-1	5,126	-0.02%
2020/06/01	20	79.90	0	0.00	79.10	20	5,126	0.39%
2020/05/29	0	0.00	5	76.72	80.40	-5	5,101	-0.10%
2020/05/28	2	79.60	1	78.70	77.60	1	5,040	0.02%
2020/05/27	1	78.00	3	78.63	79.00	-2	4,977	-0.04%
2020/05/26	7	77.66	6	79.55	77.20	1	4,919	0.02%
2020/05/25	5	77.62	10	77.09	77.90	-5	4,729	-0.11%
2020/05/22	5	73.84	8	74.38	74.20	-3	4,554	-0.07%
2020/05/21	7	73.27	9	73.69	74.20	-2	4,462	-0.04%
2020/05/19	6	71.03	6	71.00	70.40	0	4,342	0.00%
2020/05/18	9	70.69	4	70.20	70.90	5	4,309	0.12%
2020/05/15	1	69.80	0	0.00	68.50	1	4,249	0.02%
2020/05/14	1	71.10	1	69.20	69.10	0	4,212	0.00%
2020/05/13	4	71.88	3	72.17	72.10	1	4,160	0.02%
2020/05/12	9	70.70	13	70.81	69.90	-4	4,062	-0.10%
2020/05/11	5	73.98	2	74.25	73.00	3	3,921	0.08%
2020/05/08	10	76.24	12	75.91	74.80	-2	3,852	-0.05%
2020/05/07	14	75.94	26	76.30	76.00	-12	3,739	-0.32%
2020/05/06	1	73.40	1	73.70	73.10	0	3,472	0.00%
2020/05/05	0	0.00	4	73.35	71.60	-4	3,392	-0.12%
2020/05/04	8	71.99	1	73.20	72.10	7	3,337	0.21%
2020/04/30	28	74.79	13	75.34	72.20	15	3,268	0.46%
2020/04/29	10	71.53	35	71.58	73.00	-25	3,049	-0.82%
2020/04/28	32	69.22	5	69.12	68.50	27	2,870	0.94%
2020/04/27	6	66.42	5	67.50	68.20	1	2,663	0.04%
2020/04/24	0	0.00	1	62.80	62.00	-1	2,505	-0.04%
2020/04/23	0	0.00	2	65.25	63.80	-2	2,445	-0.08%
2020/04/22	1	63.80	0	0.00	65.20	1	2,337	0.04%
2020/04/21	5	64.98	5	63.92	64.10	0	2,246	0.00%
2020/04/20	6	64.58	5	64.58	66.50	1	2,019	0.05%
2020/04/17	3	59.60	5	60.22	60.50	-2	1,803	-0.11%
2020/04/16	7	53.01	8	53.80	56.70	-1	1,665	-0.06%
2020/04/15	6	52.10	2	52.00	51.60	4	1,562	0.26%
2020/04/14	0	0.00	1	50.00	50.00	-1	1,482	-0.07%
2020/04/13	2	45.85	0	0.00	45.50	2	1,435	0.14%
2020/04/10	2	44.50	0	0.00	44.60	2	1,417	0.14%
2020/04/08	0	0.00	1	44.50	45.30	-1	1,361	-0.07%
2020/04/07	0	0.00	2	43.60	43.10	-2	1,334	-0.15%
2020/04/06	2	42.10	0	0.00	42.15	2	1,301	0.15%
2020/03/31	1	42.70	0	0.00	42.05	1	1,269	0.08%
2020/03/27	2	42.25	0	0.00	41.40	2	1,248	0.16%
2020/03/25	0	0.00	1	41.70	41.15	-1	1,213	-0.08%
2020/03/24	3	39.45	0	0.00	39.15	3	1,178	0.25%
2020/03/18	0	0.00	1	45.75	44.90	-1	1,088	-0.09%
2020/03/17	1	45.30	0	0.00	44.60	1	1,085	0.09%
2020/03/13	1	44.90	0	0.00	44.90	1	1,034	0.10%
2020/03/05	1	61.00	0	0.00	61.00	1	972	0.10%
2020/02/03	1	59.50	0	0.00	59.60	1	1,210	0.08%
2020/01/31	0	0.00	2	65.80	65.00	-2	1,200	-0.17%
2019/12/12	0	0.00	1	74.50	73.90	-1	1,630	-0.06%
2019/12/11	0	0.00	2	75.10	75.10	-2	1,620	-0.12%
2019/12/09	0	0.00	1	75.40	75.40	-1	1,616	-0.06%
2019/12/03	1	73.50	0	0.00	75.00	1	1,710	0.06%
2019/12/02	8	76.60	0	0.00	74.90	8	1,710	0.47%
2019/11/22	3	80.70	1	80.40	80.10	2	1,715	0.12%
2019/11/20	0	0.00	1	79.90	79.70	-1	1,752	-0.06%
2019/11/13	11	80.06	15	80.47	81.00	-4	1,866	-0.21%
2019/11/12	13	79.86	11	79.47	79.50	2	1,928	0.10%
2019/11/11	11	82.95	10	79.50	79.50	1	2,082	0.05%
2019/11/08	1	83.40	2	83.45	83.70	-1	2,154	-0.05%
2019/11/06	1	82.00	6	80.10	80.00	-5	2,130	-0.23%
2019/11/04	2	82.10	0	0.00	81.50	2	2,107	0.09%
2019/10/31	1	83.00	0	0.00	82.80	1	2,114	0.05%
2019/10/30	1	82.00	0	0.00	83.40	1	2,145	0.05%
2019/10/29	0	0.00	5	83.30	82.90	-5	2,134	-0.23%
2019/10/17	1	86.30	0	0.00	86.80	1	2,226	0.04%
2019/10/15	7	85.27	1	86.50	87.20	6	2,341	0.26%
2019/10/14	2	84.20	0	0.00	84.20	2	2,375	0.08%
2019/10/09	0	0.00	4	83.95	83.50	-4	2,376	-0.17%
2019/10/08	1	85.70	1	86.00	85.50	0	2,385	0.00%
2019/10/07	4	87.18	0	0.00	86.70	4	2,378	0.17%
2019/10/03	2	88.00	0	0.00	87.20	2	2,477	0.08%
2019/10/02	3	87.47	2	88.20	87.10	1	2,467	0.04%
2019/10/01	0	0.00	5	87.18	88.00	-5	2,448	-0.20%
2019/09/27	8	91.64	1	93.40	89.00	7	2,440	0.29%
2019/09/26	5	96.96	4	97.48	97.50	1	2,362	0.04%
2019/09/25	1	93.30	1	93.00	94.50	0	2,265	0.00%
2019/09/23	1	92.40	1	92.10	91.90	0	2,464	0.00%
2019/09/20	1	91.10	0	0.00	91.10	1	2,499	0.04%
2019/09/19	1	92.00	2	93.50	91.50	-1	2,484	-0.04%
2019/09/18	1	93.50	0	0.00	93.40	1	2,472	0.04%
2019/09/10	1	92.20	0	0.00	91.70	1	2,516	0.04%
2019/09/09	2	92.70	0	0.00	92.90	2	2,493	0.08%
2019/09/06	1	91.50	0	0.00	92.60	1	2,482	0.04%
2019/09/05	1	89.50	0	0.00	89.10	1	2,458	0.04%
2019/09/04	1	88.60	0	0.00	88.60	1	2,496	0.04%
2019/09/03	0	0.00	1	88.80	88.50	-1	2,583	-0.04%
2019/09/02	1	89.00	0	0.00	89.30	1	2,638	0.04%
2019/08/30	1	88.50	0	0.00	88.20	1	2,621	0.04%
2019/08/29	1	90.70	0	0.00	90.10	1	2,612	0.04%
2019/08/28	3	89.87	1	91.50	89.80	2	2,602	0.08%
2019/08/27	0	0.00	1	95.50	93.00	-1	2,603	-0.04%
2019/08/26	1	94.50	1	93.60	95.00	0	2,589	0.00%
2019/08/22	1	95.70	0	0.00	94.70	1	2,594	0.04%
2019/08/19	2	96.35	3	96.23	95.70	-1	2,786	-0.04%
2019/08/16	2	100.20	1	99.00	97.70	1	2,833	0.04%
2019/08/15	0	0.00	2	99.50	100.50	-2	2,858	-0.07%
2019/08/14	1	104.50	3	102.50	102.50	-2	2,815	-0.07%
2019/08/12	0	0.00	1	91.00	91.00	-1	2,654	-0.04%
2019/08/08	0	0.00	2	90.60	90.50	-2	2,592	-0.08%
2019/08/06	1	87.30	0	0.00	89.00	1	2,634	0.04%
2019/08/05	0	0.00	2	89.00	89.00	-2	2,681	-0.07%
2019/08/02	0	0.00	2	91.10	89.20	-2	2,805	-0.07%
2019/08/01	0	0.00	11	91.04	92.00	-11	2,797	-0.39%
2019/07/26	0	0.00	1	89.20	88.90	-1	2,806	-0.04%
2019/07/25	1	87.80	1	88.20	88.20	0	2,837	0.00%
2019/07/23	1	88.80	0	0.00	88.90	1	2,952	0.03%
2019/07/22	0	0.00	3	90.00	88.90	-3	2,957	-0.10%
2019/07/18	8	92.79	5	92.46	91.60	3	2,947	0.10%
2019/07/16	0	0.00	2	90.15	88.10	-2	2,832	-0.07%
2019/07/12	0	0.00	5	88.46	87.80	-5	2,809	-0.18%
2019/07/10	7	87.10	10	86.84	87.70	-3	2,795	-0.11%
2019/07/09	4	87.35	0	0.00	89.40	4	2,771	0.14%
2019/07/08	1	85.60	1	86.00	86.00	0	2,776	0.00%
2019/07/04	6	86.95	5	86.74	86.30	1	2,947	0.03%
2019/07/03	2	86.45	1	86.10	86.40	1	2,939	0.03%
2019/07/02	1	86.00	3	85.43	85.90	-2	2,945	-0.07%
2019/07/01	9	84.82	5	85.22	85.20	4	2,970	0.13%
2019/06/28	12	86.82	9	86.47	84.60	3	2,991	0.10%
2019/06/27	6	84.75	2	85.20	85.60	4	2,969	0.13%
2019/06/26	2	85.20	0	0.00	86.10	2	3,022	0.07%
2019/06/25	0	0.00	2	83.30	83.10	-2	3,030	-0.07%
2019/06/24	0	0.00	1	83.40	83.20	-1	3,062	-0.03%
2019/06/21	5	84.50	4	84.68	84.10	1	3,080	0.03%
2019/06/20	10	84.38	3	84.50	84.90	7	3,098	0.23%
2019/06/19	6	84.38	7	84.39	84.30	-1	3,097	-0.03%
2019/06/17	0	0.00	6	83.13	82.70	-6	3,112	-0.19%
2019/06/14	1	83.60	6	82.02	82.80	-5	3,130	-0.16%
2019/06/13	1	83.60	1	82.50	82.50	0	3,156	0.00%
2019/06/12	5	84.52	4	84.68	84.20	1	3,287	0.03%
2019/06/11	5	85.32	3	85.33	86.00	2	3,430	0.06%
2019/06/10	8	83.01	1	82.80	83.40	7	3,396	0.21%
2019/06/06	5	80.10	1	80.40	80.70	4	3,392	0.12%
2019/06/05	3	80.17	10	79.58	80.70	-7	3,460	-0.20%
2019/06/04	10	78.50	10	79.25	78.50	0	3,605	0.00%
2019/06/03	11	80.36	5	81.50	79.00	6	3,665	0.16%
2019/05/31	0	0.00	12	81.15	80.80	-12	3,738	-0.32%
2019/05/30	5	81.70	0	0.00	81.10	5	3,828	0.13%
2019/05/29	0	0.00	5	82.50	81.90	-5	3,972	-0.13%
2019/05/28	10	81.10	1	81.80	81.30	9	3,983	0.23%
2019/05/27	6	83.87	0	0.00	83.80	6	4,070	0.15%
2019/05/24	20	82.75	20	82.57	83.00	0	4,160	0.00%
2019/05/22	0	0.00	1	80.00	78.10	-1	4,059	-0.02%
2019/05/21	0	0.00	6	76.80	77.60	-6	4,033	-0.15%
2019/05/20	1	77.00	1	79.30	77.60	0	4,070	0.00%
2019/05/17	6	77.47	0	0.00	78.00	6	4,072	0.15%
2019/05/16	0	0.00	1	74.50	74.70	-1	4,061	-0.02%
2019/05/14	1	68.30	0	0.00	73.40	1	4,251	0.02%
2019/05/13	2	73.40	0	0.00	72.80	2	4,326	0.05%
2019/05/10	0	0.00	5	77.64	76.60	-5	4,416	-0.11%
2019/05/09	1	74.00	5	74.00	73.90	-4	4,459	-0.09%
2019/05/08	0	0.00	1	74.90	75.20	-1	4,550	-0.02%
2019/05/07	10	76.10	11	75.43	74.30	-1	4,656	-0.02%
2019/05/03	11	72.62	11	72.66	74.90	0	5,098	0.00%
2019/04/30	6	72.23	0	0.00	71.60	6	5,309	0.11%
2019/04/29	0	0.00	1	79.00	78.20	-1	5,294	-0.02%
2019/04/26	5	80.78	0	0.00	80.50	5	5,312	0.09%
2019/04/22	1	79.50	0	0.00	79.60	1	5,377	0.02%
2019/04/19	1	79.50	0	0.00	79.50	1	5,544	0.02%
2019/04/18	0	0.00	1	78.70	78.30	-1	5,584	-0.02%
2019/04/15	0	0.00	3	81.93	82.00	-3	5,755	-0.05%
2019/04/12	2	78.25	2	77.80	80.20	0	5,814	0.00%
2019/04/11	0	0.00	2	82.50	79.10	-2	5,911	-0.03%
2019/04/10	1	81.20	11	81.07	83.60	-10	5,868	-0.17%
2019/04/08	5	79.56	1	79.50	79.50	4	6,005	0.07%
2019/04/03	2	78.70	0	0.00	79.10	2	6,035	0.03%
2019/04/02	18	79.70	10	80.00	79.40	8	6,073	0.13%
2019/04/01	6	80.20	2	78.00	78.90	4	6,058	0.07%
2019/03/29	3	84.07	4	84.52	83.10	-1	5,958	-0.02%
2019/03/27	2	84.70	0	0.00	84.00	2	6,089	0.03%
2019/03/26	3	85.67	2	85.95	85.70	1	6,264	0.02%
2019/03/25	1	85.20	1	86.00	86.00	0	6,325	0.00%
2019/03/21	1	89.00	1	90.00	88.50	0	6,520	0.00%
2019/03/20	0	0.00	1	91.00	91.00	-1	6,728	-0.01%
2019/03/19	0	0.00	2	90.75	90.80	-2	7,131	-0.03%
2019/03/15	0	0.00	1	92.50	88.60	-1	7,432	-0.01%
2019/03/14	0	0.00	1	92.00	90.90	-1	7,547	-0.01%
2019/03/13	10	85.90	2	87.00	88.00	8	7,607	0.11%
2019/03/12	2	84.70	11	85.95	85.60	-9	7,806	-0.12%
2019/03/11	1	83.80	0	0.00	83.90	1	7,974	0.01%
2019/03/08	12	85.56	7	86.46	84.90	5	8,033	0.06%
2019/03/06	0	0.00	3	92.40	93.10	-3	7,917	-0.04%
2019/03/05	1	92.30	1	91.50	90.00	0	7,829	0.00%
2019/03/04	3	90.00	0	0.00	91.50	3	7,753	0.04%
2019/02/27	1	86.00	1	86.50	87.80	0	7,614	0.00%
2019/02/26	3	87.20	1	87.90	86.90	2	7,599	0.03%
2019/02/25	3	89.73	4	88.95	88.30	-1	7,497	-0.01%
2019/02/22	2	84.80	2	85.10	85.10	0	7,401	0.00%
2019/02/21	4	84.20	1	83.90	83.80	3	7,504	0.04%
2019/02/20	1	83.40	9	83.49	84.30	-8	7,546	-0.11%
2019/02/19	19	83.17	11	84.07	82.80	8	7,795	0.10%
2019/02/18	5	84.88	7	83.09	82.80	-2	7,779	-0.03%
2019/02/15	12	85.98	12	86.23	85.90	0	7,761	0.00%
2019/02/14	6	86.03	5	86.38	85.60	1	7,741	0.01%
2019/02/13	2	90.15	0.5	85.50	85.60	1.5	7,681	0.02%
2019/02/12	1	85.20	1	85.90	91.60	0	7,582	0.00%
2019/02/11	2	90.65	2	91.40	88.90	0	7,517	0.00%
2019/01/30	1.3	87.51	1	88.30	89.10	0.3	7,427	0.00%
2019/01/29	1	84.80	1	84.30	86.00	0	7,390	0.00%
2019/01/28	0	0.00	3	86.10	84.00	-3	7,335	-0.04%
2019/01/25	3	85.03	1	84.60	85.20	2	7,308	0.03%
2019/01/24	3	82.37	9	79.84	82.70	-6	7,151	-0.08%
2019/01/23	2	76.00	4	76.75	77.50	-2	6,938	-0.03%
2019/01/22	5	75.72	2	75.00	76.50	3	6,905	0.04%
2019/01/21	2	73.75	3	73.80	74.00	-1	6,766	-0.01%
2019/01/18	1	71.00	1	70.40	71.20	0	6,724	0.00%
2019/01/15	3	69.17	3	70.07	70.20	0	6,759	0.00%
2019/01/14	2	69.60	5	69.58	69.10	-3	6,819	-0.04%
2019/01/11	6	68.63	2	69.45	68.50	4	6,887	0.06%
2019/01/07	0	0.00	8	73.54	73.60	-8	6,832	-0.12%
2019/01/03	10	71.60	11	72.55	73.90	-1	6,852	-0.01%
2019/01/02	4	71.08	4	71.23	71.20	0	6,753	0.00%
2018/12/28	2	71.10	8	71.41	71.50	-6	6,786	-0.09%
2018/12/27	1	68.00	2	68.50	69.50	-1	6,767	-0.01%
2018/12/26	22	67.60	5	67.66	67.10	17	6,750	0.25%
2018/12/25	4	67.05	5	67.14	68.90	-1	6,888	-0.01%
2018/12/24	3	68.67	3	68.97	68.10	0	7,064	0.00%
2018/12/22	2	69.55	10	69.74	70.00	-8	7,171	-0.11%
2018/12/21	4	68.60	6	69.30	72.00	-2	7,392	-0.03%
2018/12/20	2	67.70	30	68.69	69.00	-28	7,565	-0.37%
2018/12/19	8	71.53	4	69.73	68.30	4	7,539	0.05%
2018/12/17	2	74.85	2	74.65	75.00	0	7,391	0.00%
2018/12/14	0	0.00	1	75.70	74.90	-1	7,314	-0.01%
2018/12/13	0	0.00	3.7	75.28	77.00	-3.7	7,241	-0.05%
2018/12/12	1	75.70	1	73.50	74.00	0	7,067	0.00%
2018/12/11	2	71.15	3	71.87	72.90	-1	6,712	-0.01%
2018/12/10	1	68.90	8	68.59	69.70	-7	6,583	-0.11%
2018/12/07	67	68.21	24	67.11	69.00	43	6,438	0.67%
2018/12/06	5	65.06	5	65.62	65.00	0	6,190	0.00%
2018/12/05	6	63.77	7	63.03	64.30	-1	6,011	-0.02%
2018/12/04	5	61.18	3	60.37	62.00	2	5,777	0.03%
2018/12/03	1	58.20	3	58.87	58.00	-2	5,584	-0.04%
2018/11/29	0	0.00	1	56.60	56.60	-1	5,621	-0.02%
2018/11/22	1	57.30	0	0.00	55.70	1	5,527	0.02%
2018/11/21	1	57.50	1	57.00	57.00	0	5,503	0.00%
2018/11/20	1	58.90	0	0.00	57.90	1	5,439	0.02%
2018/11/19	1	55.40	1	55.60	56.90	0	5,338	0.00%
2018/11/16	1	54.60	12	58.42	54.50	-11	5,253	-0.21%
2018/11/14	11	54.45	10	54.80	54.80	1	4,923	0.02%
2018/11/13	0	0.00	5	55.00	55.60	-5	4,902	-0.10%
2018/11/09	10	55.80	10	54.60	54.60	0	4,895	0.00%
2018/11/08	1	55.20	1	54.50	55.00	0	4,886	0.00%
2018/11/06	0	0.00	1	53.50	51.90	-1	4,891	-0.02%
2018/11/02	1	54.70	4	53.83	53.70	-3	4,915	-0.06%
2018/11/01	0	0.00	3	52.97	52.80	-3	4,858	-0.06%
2018/10/31	5	52.06	5	51.54	52.30	0	4,843	0.00%
2018/10/30	8	49.99	0	0.00	50.50	8	4,822	0.17%
2018/10/26	10	51.50	10	49.07	48.75	0	4,780	0.00%
2018/10/25	6	50.90	0	0.00	50.50	6	4,777	0.13%
2018/10/24	0	0.00	4	52.48	52.50	-4	4,812	-0.08%
2018/10/22	3	54.13	10	54.42	53.90	-7	5,075	-0.14%
2018/10/19	4	53.58	2	53.05	54.30	2	5,027	0.04%
2018/10/17	4	52.33	1	52.90	51.60	3	5,044	0.06%
2018/10/16	2	52.80	3	52.37	52.00	-1	5,100	-0.02%
2018/10/15	3	51.47	31	51.60	52.30	-28	5,019	-0.56%
2018/10/12	5	49.96	1	48.40	50.30	4	4,964	0.08%
2018/10/11	5	46.05	2	45.50	45.85	3	4,975	0.06%
2018/10/09	4	47.39	8	48.28	49.15	-4	5,136	-0.08%
2018/10/08	4	46.29	5	46.40	46.75	-1	5,247	-0.02%
2018/10/05	4	49.00	4	49.59	48.20	0	5,226	0.00%
2018/10/04	4	49.34	4	49.31	49.10	0	5,070	0.00%
2018/10/03	6	50.30	1	49.90	49.80	5	5,002	0.10%
2018/10/02	12	53.73	1	55.90	52.20	11	4,807	0.23%
2018/10/01	6	56.87	6	57.80	58.00	0	4,553	0.00%
2018/09/28	15	57.94	12	58.17	57.60	3	4,405	0.07%
2018/09/27	9	56.34	29	56.17	57.60	-20	4,125	-0.48%
2018/09/26	3	53.90	2	54.50	53.10	1	3,820	0.03%
2018/09/25	0	0.00	1	53.80	53.60	-1	3,736	-0.03%
2018/09/21	2	52.55	14	52.98	53.00	-12	3,669	-0.33%
2018/09/19	1	52.70	1	51.70	51.00	0	3,573	0.00%
2018/09/18	0	0.00	3	49.90	50.90	-3	3,507	-0.09%
2018/09/17	0	0.00	6	50.21	50.80	-6	3,462	-0.17%
2018/09/14	2	46.75	13	48.10	47.20	-11	3,397	-0.32%
2018/09/11	14	44.76	1	43.65	43.55	13	3,285	0.40%
2018/09/10	8	47.80	5	48.40	46.85	3	3,215	0.09%
2018/09/07	9	49.98	0	0.00	48.85	9	3,192	0.28%
2018/09/06	2	51.85	1	51.70	51.00	1	3,160	0.03%
2018/09/05	2	52.85	8	53.10	53.10	-6	3,102	-0.19%
2018/09/04	5	52.10	5	52.34	52.80	0	2,951	0.00%
2018/08/29	9	48.10	0	0.00	48.35	9	2,863	0.31%
2018/08/28	0	0.00	1	48.05	47.80	-1	2,875	-0.03%
2018/08/27	0	0.00	1	47.20	47.30	-1	2,870	-0.03%
2018/08/24	1	45.50	0	0.00	45.60	1	2,883	0.03%
2018/08/23	1	47.70	0	0.00	47.55	1	2,894	0.03%
2018/08/21	1	48.50	0	0.00	49.85	1	2,874	0.03%
2018/08/16	1	49.85	0	0.00	50.00	1	2,813	0.04%
2018/08/15	4	50.33	0	0.00	49.80	4	2,795	0.14%
2018/08/14	2	51.00	0	0.00	51.10	2	2,802	0.07%
2018/08/13	6	52.63	8	52.56	51.00	-2	2,785	-0.07%
2018/08/10	1	54.50	2	55.00	54.30	-1	2,749	-0.04%
2018/08/09	1	55.30	1	55.80	55.80	0	2,661	0.00%
2018/08/08	30	53.46	1	54.00	52.50	29	2,573	1.13%
2018/08/07	1	52.00	1	52.00	52.90	0	2,566	0.00%
2018/08/06	1	53.50	1	53.50	53.50	0	2,553	0.00%
2018/08/03	1	55.40	3	55.20	55.10	-2	2,541	-0.08%
2018/08/02	1	55.60	2	54.90	54.20	-1	2,515	-0.04%
2018/08/01	1	56.80	1	57.10	55.30	0	2,531	0.00%
2018/07/31	13	56.12	2	56.80	57.30	11	2,472	0.44%
2018/07/30	1	56.50	0	0.00	56.70	1	2,388	0.04%
2018/07/27	2	54.00	4	55.00	54.50	-2	2,274	-0.09%
2018/07/26	1	52.00	3	51.90	52.10	-2	2,063	-0.10%
2018/07/25	2	51.40	2	51.55	51.80	0	2,026	0.00%
2018/07/24	1	51.40	1	51.90	51.00	0	1,968	0.00%
2018/07/23	6	48.02	9	50.98	51.30	-3	1,865	-0.16%
2018/07/20	3	49.10	5	49.06	49.20	-2	1,762	-0.11%
2018/07/19	4	49.15	1	49.25	49.85	3	1,736	0.17%
2018/07/18	3	49.77	3	49.45	50.00	0	1,711	0.00%
2018/07/17	5	49.77	3	49.58	49.20	2	1,624	0.12%
2018/07/16	2	46.63	0	0.00	48.00	2	1,439	0.14%
2018/07/10	0	0.00	20	39.90	39.85	-20	1,364	-1.47%
2018/07/09	0	0.00	10	39.35	39.45	-10	1,386	-0.72%
2018/07/06	0	0.00	51	38.99	39.15	-51	1,422	-3.59%
2018/06/25	0	0.00	5	38.00	37.95	-5	1,522	-0.33%
2018/06/06	0	0.00	2	39.40	39.65	-2	1,749	-0.11%
2018/06/04	0	0.00	2	40.00	40.00	-2	1,773	-0.11%
2018/05/25	0	0.00	10	40.00	39.85	-10	1,886	-0.53%
2018/05/22	10	38.00	0	0.00	38.45	10	1,988	0.50%
2018/05/18	0	0.00	1	40.00	39.90	-1	1,976	-0.05%
2018/05/03	12	44.05	0	0.00	44.45	12	2,078	0.58%
2018/04/27	9	43.70	0	0.00	43.60	9	2,108	0.43%
2018/04/26	0	0.00	5	44.35	43.45	-5	2,120	-0.24%
2018/04/19	5	49.10	46	48.99	49.85	-41	2,076	-1.97%
2018/04/18	0	0.00	1	46.70	46.30	-1	1,996	-0.05%
2018/04/13	2	47.70	3	47.10	46.85	-1	2,211	-0.05%
2018/04/11	8	46.74	3	46.58	46.35	5	2,416	0.21%
2018/04/09	1	46.10	3	46.32	45.90	-2	2,401	-0.08%
2018/04/02	10	43.38	0	0.00	43.50	10	2,474	0.40%
2018/03/29	0	0.00	4	41.28	41.25	-4	2,586	-0.15%
2018/03/28	0	0.00	6	41.25	41.25	-6	2,620	-0.23%
2018/03/22	0	0.00	4	43.85	43.40	-4	2,776	-0.14%
2018/03/12	4	47.35	4	48.40	46.75	0	3,272	0.00%
2018/03/09	4	46.60	0	0.00	46.60	4	3,301	0.12%
2018/03/08	2	47.43	3	47.72	47.45	-1	3,334	-0.03%
2018/03/07	2	48.45	1	48.15	48.00	1	3,415	0.03%
2018/03/06	0	0.00	4	47.75	47.00	-4	3,386	-0.12%
2018/02/26	0	0.00	1	44.60	45.00	-1	3,476	-0.03%
2018/02/23	8	45.28	0	0.00	45.00	8	3,575	0.22%
2018/02/22	1	43.60	1	44.95	44.70	0	3,631	0.00%
2018/02/12	0	0.00	1	39.10	39.10	-1	3,599	-0.03%
2018/02/09	1	35.80	0	0.00	38.95	1	3,604	0.03%
2018/02/06	1	42.00	0	0.00	39.75	1	3,658	0.03%
2018/01/26	0	0.00	1	45.10	45.00	-1	3,861	-0.03%
2018/01/25	0	0.00	2	46.25	46.20	-2	3,873	-0.05%
2018/01/19	0	0.00	1	47.00	47.65	-1	4,266	-0.02%
2018/01/17	2	47.00	0	0.00	47.15	2	4,408	0.05%
2018/01/16	2	46.68	0	0.00	47.55	2	4,483	0.04%
2018/01/12	4	48.18	3	48.58	48.40	1	5,026	0.02%
2018/01/11	2	46.55	0	0.00	48.05	2	5,094	0.04%
2018/01/10	1	47.85	2	47.83	47.20	-1	5,163	-0.02%
2018/01/09	15	47.05	3	47.45	47.20	12	5,241	0.23%
2018/01/08	4	51.23	0	0.00	50.10	4	5,143	0.08%
2018/01/05	14	54.97	0	0.00	54.50	14	5,068	0.28%
2018/01/03	2	51.85	0	0.00	51.00	2	5,119	0.04%