台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▲1.2
  • 漲幅
    +2.05%
  • 成交量
    211,597
  • 產業
    上市 電腦週邊類股
  • 1566人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英業達 (2356)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2871.258.004757.9658.5024.263,6770.04%
2024/03/2740.158.2642.358.2458.70-2.264,9410.00%
2024/03/26124.157.6278.257.9357.3045.967,1530.07% 大買/
2024/03/25129.859.268059.4159.0049.868,8520.07% 大買/
2024/03/22147.260.44196.760.5861.10-49.567,978-0.07% 大買/大賣/
2024/03/21955.593155.8756.20-2264,559-0.03%
2024/03/2039.254.9815.255.6054.302470,2660.03%
2024/03/1948.156.0816.756.1056.1031.469,5010.05%
2024/03/186.755.0111.654.9955.70-4.968,858-0.01%
2024/03/153854.742155.2754.101768,6410.02%
2024/03/1417.554.8611.555.5754.90668,0740.01%
2024/03/1352.255.7665.655.8154.70-13.467,758-0.02%
2024/03/127.355.251155.3455.60-3.766,957-0.01%
2024/03/1111.555.301155.2354.900.567,0230.00%
2024/03/0818.154.9611.854.5654.206.366,8580.01%
2024/03/0721.855.601055.6355.1011.866,6250.02%
2024/03/0629.256.322056.5056.609.266,4040.01%
2024/03/052356.331556.4656.50867,1550.01%
2024/03/0432.155.962056.2455.6012.166,9690.02%
2024/03/014255.9014.656.0056.0027.566,7710.04%
2024/02/2912.254.7725.254.5955.00-1366,756-0.02%
2024/02/2723.253.93954.5754.1014.266,6770.02%
2024/02/2616.255.13555.1055.0011.266,4000.02%
2024/02/2321.256.1518.456.1655.102.966,8150.00%
2024/02/226756.836157.1256.30667,1410.01%
2024/02/211.456.541856.4356.60-16.666,636-0.02%
2024/02/20556.326.156.6757.00-1.166,5590.00%
2024/02/1928.257.573257.0256.50-3.866,604-0.01%
2024/02/1630.357.873158.0458.10-0.766,4590.00%
2024/02/1571.257.8285.458.3858.00-14.265,602-0.02%
2024/02/053356.451756.4756.501664,3130.02%
2024/02/0221.156.1029.356.1356.30-8.363,794-0.01%
2024/02/0134.254.621754.7855.3017.263,2880.03%
2024/01/3123.355.225755.2554.90-33.763,318-0.05%
2024/01/3027.155.711155.9856.101662,9770.03%
2024/01/291955.841655.9955.80362,2500.00%
2024/01/2657.655.554355.9755.4014.661,7440.02%
2024/01/25128.556.9891.556.5256.203761,2650.06% 大買/
2024/01/24147.557.3712557.2256.5022.560,2330.04% 大買/大賣/
2024/01/2314556.48266.356.5557.20-121.359,201-0.20% 大買/大賣/鉅額交易
2024/01/2219655.02195.254.9356.000.957,0070.00% 大買/大賣/
2024/01/195551.29184.851.5751.90-129.853,081-0.24% 大賣/鉅額交易
2024/01/1844.149.11449.1649.2540.151,7910.08%
2024/01/1758.249.492549.6649.0533.251,6760.06%
2024/01/161550.39550.5850.101051,3250.02%
2024/01/157051.053750.6550.503351,1800.06%
2024/01/125751.2154.151.3351.102.951,0590.01%
2024/01/1130.150.3438.250.4651.00-8.150,796-0.02%
2024/01/1079.149.45949.7849.0570.151,1640.14%
2024/01/0942.451.2241.151.4250.201.351,0110.00%
2024/01/0867.251.501851.7851.2049.250,5010.10%
2024/01/0552.251.3513.351.4450.8038.950,5750.08%
2024/01/041850.711650.7851.00250,2660.00%
2024/01/0318.150.921250.8450.806.150,6430.01%
2024/01/0284.151.6784.151.1251.10050,2960.00%
2023/12/2950.352.585052.6252.800.349,5710.00%
2023/12/289552.57133.152.7252.60-38.148,728-0.08% 大賣/
2023/12/2731.151.557151.8251.90-39.947,463-0.08%
2023/12/269151.566651.5151.302547,3060.05%
2023/12/25159.151.7422651.3851.60-6746,552-0.14% 大買/大賣/
2023/12/228350.6873.350.6950.609.744,6610.02%
2023/12/2191.249.5880.149.5050.0011.242,8870.03%
2023/12/20150.147.46198.847.6649.00-48.740,136-0.12% 大買/大賣/
2023/12/1986.646.094746.2245.0539.637,1400.11%
2023/12/1875.247.024346.9646.6532.236,2020.09%
2023/12/15232.351.44114.651.4548.40117.734,8230.34% 大買/大賣/鉅額交易
2023/12/14351.7014.251.7051.70-11.228,816-0.04%
2023/12/131047.0051.447.0047.00-41.428,862-0.14%
2023/12/12442.65842.6942.75-428,910-0.01%
2023/12/111442.36742.7842.45728,9880.02%
2023/12/081042.5615.742.8042.30-5.729,031-0.02%
2023/12/074.541.85641.6841.70-1.529,074-0.01%
2023/12/06141.501041.7441.50-929,570-0.03%
2023/12/059.140.65340.7340.706.129,6030.02%
2023/12/0415.242.011141.7941.604.229,6670.01%
2023/12/0112.141.9411.142.0941.95130,0180.00%
2023/11/30341.37742.3242.40-430,138-0.01%
2023/11/2920.241.81641.6041.6014.229,2780.05%
2023/11/284.141.53541.2541.65-0.929,6440.00%
2023/11/2722.140.69141.1040.8521.130,1210.07%
2023/11/2417.441.7900.0041.8017.430,1330.06%
2023/11/231542.57142.8042.101430,2820.05%
2023/11/2251.242.57342.8242.3548.230,5470.16%
2023/11/21844.433244.1344.00-2430,794-0.08%
2023/11/2010.341.833.241.9142.157.131,0880.02%
2023/11/1711.242.61142.8942.6510.131,1040.03%
2023/11/166.542.887843.5643.05-71.631,872-0.22%
2023/11/1533.443.45943.3642.7024.432,2260.08%
2023/11/1421.143.33143.3543.4020.133,0910.06%
2023/11/13942.921743.6443.55-834,516-0.02%
2023/11/1012.142.35742.4942.505.135,5480.01%
2023/11/095.542.6200.0042.655.536,7000.01%
2023/11/082543.292543.3443.20038,1850.00%
2023/11/071.541.4124.242.1142.00-22.838,708-0.06%
2023/11/06542.393.242.4542.201.839,8180.00%
2023/11/0310.141.51741.5441.503.140,8180.01%
2023/11/02742.04742.2741.75043,2170.00%
2023/11/0110.340.4800.0040.7010.344,4170.02%
2023/10/318.341.18940.6940.20-0.746,0490.00%
2023/10/3019.542.298.442.2841.9011.146,0890.02%
2023/10/271343.06843.3642.95546,1940.01%
2023/10/266.143.301443.2743.00-7.946,717-0.02%
2023/10/2516.244.341044.2543.956.247,0830.01%
2023/10/243143.671244.1544.601947,3680.04%
2023/10/231943.591044.1143.45947,5660.02%
2023/10/206343.606542.9243.65-248,1200.00%
2023/10/1914.443.59943.7843.455.448,5000.01%
2023/10/1847.344.373543.7844.5012.348,6720.03%
2023/10/1735.546.233845.0944.95-2.548,432-0.01%
2023/10/162.246.576.246.2246.20-4.152,411-0.01%
2023/10/1313.346.99946.8647.354.356,8580.01%
2023/10/1253.548.80748.3148.2546.557,8960.08%
2023/10/1127.449.982149.4048.106.461,0210.01%
2023/10/061151.311750.9851.10-662,855-0.01%
2023/10/05850.541050.8150.80-265,7970.00%
2023/10/048.149.75649.6850.102.167,3570.00%
2023/10/0331.551.1026.251.0750.605.367,7290.01%
2023/10/0259.351.8765.451.8552.20-6.268,251-0.01%
2023/09/281749.3114.249.8149.002.868,3520.00%
2023/09/275.148.744.548.6648.850.669,4790.00%
2023/09/268.249.011649.0748.70-7.872,260-0.01%
2023/09/2518.349.69849.5049.4510.373,3320.01%
2023/09/222348.1123.348.6349.35-0.373,6540.00%
2023/09/2110.348.181247.8448.30-1.873,7610.00%
2023/09/2032.148.601348.8248.5019.173,9350.03%
2023/09/1945.348.749.149.1748.5036.274,0440.05%
2023/09/1834.650.071149.8749.6523.674,3530.03%
2023/09/1532.451.7616.151.8152.1016.375,2170.02%
2023/09/141752.3533.252.2052.10-16.275,876-0.02%
2023/09/134.150.87850.8951.00-3.976,812-0.01%
2023/09/1230.551.51651.7851.3024.578,6970.03%
2023/09/1121.752.375952.1952.10-37.380,801-0.05%
2023/09/0814.654.209.154.1054.005.583,0630.01%
2023/09/073255.4821.255.2054.8010.984,8420.01%
2023/09/0626.256.7842.156.8256.60-15.985,170-0.02%
2023/09/056.254.7121.355.3755.90-15.185,974-0.02%
2023/09/044154.073654.2354.70585,8370.01%
2023/09/0149.854.772154.0153.6028.885,8830.03%
2023/08/312254.402154.6856.40185,5860.00%
2023/08/302355.322355.1654.60085,1250.00%
2023/08/291855.061354.6654.60585,7330.01%
2023/08/2810.255.071654.6754.50-5.885,958-0.01%
2023/08/2560.156.013356.0255.8027.186,5620.03%
2023/08/24112.660.4696.559.5158.601687,7560.02% 大買/
2023/08/233558.815159.0159.20-1687,011-0.02%
2023/08/2212459.1311358.5258.201187,5240.01% 大買/大賣/
2023/08/215558.054658.4857.90987,4580.01%
2023/08/1886.158.0553.257.9157.0032.986,9410.04%
2023/08/176458.408058.5959.50-1685,817-0.02%
2023/08/165556.2451.156.5958.003.984,4870.00%
2023/08/1565.255.405455.6654.6011.283,2130.01%
2023/08/14127.354.3713453.3853.10-6.782,167-0.01% 大買/大賣/
2023/08/1185.158.499058.5057.50-580,782-0.01%
2023/08/1015.256.974157.0157.50-25.980,145-0.03%
2023/08/0962.160.462360.2359.5039.179,2270.05%
2023/08/0812062.1992.261.9260.9027.878,2430.04% 大買/
2023/08/0761.360.5667.561.3863.80-6.275,718-0.01%
2023/08/0491.657.4894.358.1558.00-2.774,1430.00%
2023/08/0238.459.921859.6358.9020.472,3020.03%
2023/08/0114.362.242562.0064.10-10.771,804-0.01%
2023/07/3165.265.5934.167.0063.7031.271,3060.04%
2023/07/282666.976266.4769.90-3670,716-0.05%
2023/07/2716.370.1427.269.2568.10-10.970,096-0.02%
2023/07/2628.670.7647.571.4070.00-18.969,645-0.03%
2023/07/2543.572.334372.6072.000.569,2720.00%
2023/07/249.369.3733.669.5570.20-24.268,595-0.04%
2023/07/2140.964.5828.165.6967.0012.867,8410.02%
2023/07/204961.8532.261.0362.3016.967,2910.03%
2023/07/19150.766.47170.466.4863.60-19.766,682-0.03% 大買/大賣/
2023/07/18141.664.72108.264.0565.5033.462,2570.05% 大買/大賣/
2023/07/175059.953460.9661.301657,4710.03%
2023/07/14140.954.53153.255.0255.80-12.356,001-0.02% 大買/大賣/
2023/07/1393.151.41128.850.9450.80-35.752,594-0.07% 大賣/
2023/07/12131.747.939447.8847.6037.749,9770.08% 大買/
2023/07/1178.146.376346.4347.2515.147,0030.03%
2023/07/104844.8027.844.4244.4020.245,4070.04%
2023/07/075545.073744.6944.601844,8770.04%
2023/07/0623.245.1923.245.0244.70044,0480.00%
2023/07/0510045.643945.5645.206143,0050.14%
2023/07/049346.88141.746.3647.15-48.741,826-0.12% 大賣/
2023/07/0342.344.683944.4944.153.339,3390.01%
2023/06/302043.303843.0743.20-1838,238-0.05%
2023/06/293843.152842.7243.151037,8770.03%
2023/06/2830.143.5715.343.5142.7014.937,6170.04%
2023/06/2739.143.255543.2042.90-15.937,121-0.04%
2023/06/2618.344.263444.1144.35-15.736,726-0.04%
2023/06/213444.443244.6644.75236,1810.01%
2023/06/2041.443.053842.9743.103.435,2600.01%
2023/06/1954.944.223944.4744.1015.934,3190.05%
2023/06/169646.2910145.7445.50-533,315-0.02% 大賣/
2023/06/1594.245.037345.0846.0021.231,1810.07%
2023/06/1413441.899942.1942.953528,9400.12% 大買/
2023/06/134039.67113.540.1740.60-73.526,175-0.28% 大賣/
2023/06/128438.1018.537.4836.9565.524,1840.27%
2023/06/094837.994238.0138.65623,6160.03%
2023/06/081536.4215.436.3536.40-0.422,4740.00%
2023/06/076.436.635036.5336.75-43.722,362-0.20%
2023/06/062735.80436.1336.202322,0470.10%
2023/06/053136.241636.4836.251521,6710.07%
2023/06/025136.632536.8336.252621,3870.12%
2023/06/013835.664235.7835.55-420,473-0.02%
2023/05/3179.537.333136.4236.8548.519,8360.24%
2023/05/307137.895037.5537.702118,7650.11%
2023/05/291735.85637.4937.501116,7150.07%
2023/05/261733.587.633.7534.109.415,9700.06%
2023/05/252132.481532.6533.25614,8230.04%
2023/05/245.130.5800.0030.855.113,8580.04%
2023/05/231130.511030.7831.00113,5170.01%
2023/05/221.130.4500.0030.551.113,3280.01%
2023/05/1900.00930.9931.45-913,051-0.07%
2023/05/1810.130.37230.6030.558.112,9070.06%
2023/05/17629.895.530.5330.450.512,6910.00%
2023/05/167.129.99830.6130.80-0.912,377-0.01%
2023/05/158.530.52430.8330.954.511,9590.04%
2023/05/12232.88132.7532.75111,5320.01%
2023/05/111.132.17232.0532.25-0.911,303-0.01%
2023/05/100.331.65131.6531.75-0.711,233-0.01%
2023/05/090.232.6000.0032.700.211,1910.00%
2023/05/051.132.1900.0032.101.111,1640.01%
2023/05/040.132.2000.0032.350.111,2000.00%
2023/04/271232.251332.4532.95-111,262-0.01%
2023/04/2600.00532.0032.15-511,143-0.04%
2023/04/254.132.17531.9431.70-111,027-0.01%
2023/04/2400.001032.8433.15-1010,974-0.09%
2023/04/2112.132.81632.5532.406.110,8520.06%
2023/04/202.332.3200.0032.402.310,7310.02%
2023/04/19633.05632.9332.50010,7020.00%
2023/04/18431.884631.7332.20-4210,416-0.40%
2023/04/174.131.76531.7731.70-0.910,260-0.01%
2023/04/141031.55131.4031.60910,1640.09%
2023/04/133.132.45732.3932.35-49,986-0.04%
2023/04/124.132.51532.5032.80-19,851-0.01%
2023/04/11432.69632.7932.70-29,721-0.02%
2023/04/10131.70431.8832.40-39,573-0.03%
2023/04/076.131.891231.8231.50-5.99,433-0.06%
2023/04/06633.53532.8133.9019,0860.01%
2023/03/3100.00631.8831.95-68,699-0.07%
2023/03/301.131.64631.7131.80-4.98,866-0.06%
2023/03/2900.006.531.0731.10-6.59,034-0.07%
2023/03/2800.00030.9530.9509,2800.00%
2023/03/2700.00131.0530.80-19,646-0.01%
2023/03/240.230.65130.9530.75-0.99,992-0.01%
2023/03/23130.9033.830.7331.15-32.89,873-0.33%
2023/03/22530.001229.9730.20-79,624-0.07%
2023/03/21129.201329.1329.40-129,451-0.13%
2023/03/2000.00728.5228.55-79,251-0.08%
2023/03/170.127.85628.0428.15-69,191-0.06%
2023/03/16127.703627.8828.00-358,909-0.39%
2023/03/150.127.003.127.0827.20-3.18,725-0.04%
2023/03/140.227.25627.3527.15-5.88,709-0.07%
2023/03/138.227.353027.1627.35-21.98,704-0.25%
2023/03/080.227.1000.0027.200.29,3630.00%
2023/03/070.127.10127.1527.25-0.99,541-0.01%
2023/03/030.126.8000.0026.700.19,6870.00%
2023/03/0100.00126.9526.95-19,858-0.01%
2023/02/22226.80126.7526.80110,0490.01%
2023/02/1700.00226.4526.40-210,240-0.02%
2023/02/1600.00126.3526.25-110,728-0.01%
2023/02/1500.000.526.1026.10-0.510,6930.00%
2023/02/100.125.7500.0025.600.110,6360.00%
2023/02/090.125.7800.0025.800.110,6050.00%
2023/02/060.625.80125.8525.65-0.410,5920.00%
2023/02/021.125.4000.0025.451.110,5760.01%
2023/02/010.425.3100.0025.500.410,5040.00%
2023/01/312.625.3500.0025.252.610,5130.02%
2023/01/301.225.541525.4025.55-13.910,439-0.13%
2023/01/170.325.75125.8025.70-0.810,319-0.01%
2023/01/160.325.97126.0026.00-0.710,319-0.01%
2023/01/1300.00125.9525.90-110,331-0.01%
2023/01/122.525.6200.0025.602.510,6240.02%
2023/01/110.526.37126.7526.20-0.510,6710.00%
2023/01/090.326.335.926.4726.50-5.710,913-0.05%
2023/01/060.126.1000.0026.100.110,8970.00%
2023/01/050.326.1000.0026.200.311,0220.00%
2023/01/04126.25126.2026.10011,1250.00%
2023/01/030.226.1500.0026.100.211,2940.00%
2022/12/3000.00426.2926.25-411,283-0.04%
2022/12/292.125.8500.0026.102.111,2930.02%
2022/12/280.125.9500.0026.100.111,2940.00%
2022/12/270.425.96226.1026.15-1.611,317-0.01%
2022/12/2300.00326.0026.00-311,477-0.03%
2022/12/2200.003.325.9825.95-3.311,717-0.03%
2022/12/210.125.50925.7725.75-8.911,571-0.08%
2022/12/200.225.66525.6025.65-4.811,263-0.04%
2022/12/190.125.55625.7825.85-5.911,060-0.05%
2022/12/164.224.74424.9525.700.210,5460.00%
2022/12/155.525.0900.0025.105.510,1870.05%
2022/12/1400.001525.0025.15-1510,184-0.15%
2022/12/134.324.62724.7924.70-2.710,160-0.03%
2022/12/12124.303724.5424.80-3610,099-0.36%
2022/12/0900.00824.3924.50-810,221-0.08%
2022/12/08224.13224.3324.35010,2370.00%
2022/12/079.224.11324.3024.256.210,2250.06%
2022/12/06424.01624.2524.35-210,168-0.02%
2022/12/05323.85924.0824.20-610,140-0.06%
2022/12/0214.323.9400.0023.9014.310,1360.14%
2022/12/0121.124.4500.0024.2021.110,0690.21%
2022/11/30924.331424.5724.80-59,912-0.05%
2022/11/291824.19824.3824.70109,3470.11%
2022/11/28623.802123.9524.40-159,318-0.16%
2022/11/2546.223.682024.0024.0026.29,4300.28%
2022/11/24523.561024.1124.40-59,410-0.05%
2022/11/23123.4000.0023.4019,5620.01%
2022/11/228.523.6500.0023.508.59,6740.09%
2022/11/212.124.4600.0024.502.19,4400.02%
2022/11/182.325.0000.0025.002.39,4400.02%
2022/11/170.224.7800.0025.350.29,4960.00%
2022/11/160.125.302125.3525.35-20.99,488-0.22%
2022/11/1500.007.125.6825.75-7.19,458-0.07%
2022/11/140.125.1524.125.3325.70-249,372-0.26%
2022/11/11523.94524.1124.1008,8950.00%
2022/11/102424.02124.1023.95238,8740.26%
2022/11/09223.95324.1023.95-18,946-0.01%
2022/11/081.223.68523.9124.00-3.98,999-0.04%
2022/11/07623.53923.7623.80-39,009-0.03%
2022/11/04423.29723.5523.65-39,049-0.03%
2022/11/0314.323.45323.5523.4011.39,0790.12%
2022/11/02623.88623.9623.8509,0700.00%
2022/11/011223.80423.9324.1089,0470.09%
2022/10/3100.001723.8524.40-179,057-0.19%
2022/10/28623.38223.4823.5048,9780.04%
2022/10/27223.38623.6423.55-49,008-0.04%
2022/10/261523.373923.4423.50-248,992-0.27%
2022/10/25622.982323.2623.45-178,981-0.19%
2022/10/24123.00223.1323.10-18,957-0.01%
2022/10/212023.05323.1022.85178,9410.19%
2022/10/2000.001523.3323.50-158,949-0.17%
2022/10/19222.401222.7522.65-108,683-0.12%
2022/10/182922.7800.0022.75298,5720.34%
2022/10/17723.11723.3123.1508,4280.00%
2022/10/14823.23723.4423.1518,3280.01%
2022/10/134.123.071623.3023.25-11.98,296-0.14%
2022/10/1200.001223.2123.25-128,198-0.15%
2022/10/11922.9110.623.0622.85-1.68,228-0.02%
2022/10/0700.00323.0223.00-38,195-0.04%
2022/10/06922.94723.1422.8528,3780.02%
2022/10/05922.97523.2222.8548,5140.05%
2022/10/04323.00923.0823.05-68,562-0.07%
2022/10/03622.69222.8822.7048,6220.05%
2022/09/302523.01523.1322.90208,5620.23%
2022/09/295623.248123.4823.40-258,545-0.29%
2022/09/28322.75622.9022.85-38,323-0.04%
2022/09/27122.70122.9022.6508,1550.00%
2022/09/26122.7000.0022.5518,1260.01%
2022/09/23122.7000.0022.7018,0410.01%
2022/09/22122.70222.9522.75-18,132-0.01%
2022/09/21622.9200.0022.8567,9880.08%
2022/09/20122.95323.1723.20-27,901-0.03%
2022/09/19222.83423.0823.00-27,832-0.03%
2022/09/16622.79423.0022.9027,7870.03%
2022/09/15322.932.123.1222.9517,7180.01%
2022/09/141123.03223.2323.0097,8010.12%
2022/09/13223.33223.5323.5007,8830.00%
2022/09/12323.30323.5023.3508,0730.00%
2022/09/0800.001123.2523.50-118,254-0.13%
2022/09/07122.80222.9822.80-18,205-0.01%
2022/09/06822.82322.9722.8558,2030.06%
2022/09/05422.71322.9022.9518,1920.01%
2022/09/02422.78322.9522.7018,2150.01%
2022/09/011422.76622.8822.7588,0750.10%
2022/08/31422.88623.1123.15-27,847-0.03%
2022/08/302122.97223.0823.00197,7520.25%
2022/08/291223.30223.5323.20107,5340.13%
2022/08/26523.72323.8723.7527,4410.03%
2022/08/251623.80523.9923.80117,4360.15%
2022/08/24723.82824.0324.05-17,420-0.01%
2022/08/2313.123.95224.1023.9011.18,0500.14%
2022/08/22523.961124.2024.20-68,078-0.07%
2022/08/19723.89624.1124.0518,0830.01%
2022/08/18724.0400.0023.9578,0870.09%
2022/08/176.124.10624.3024.300.18,0870.00%
2022/08/169.124.021224.2824.15-2.98,097-0.04%
2022/08/151924.14424.3124.15158,0520.19%
2022/08/12824.38824.5824.5008,0250.00%
2022/08/112324.302524.5924.55-28,034-0.02%
2022/08/101624.221024.4724.2068,0620.07%
2022/08/09424.131324.4024.45-98,132-0.11%
2022/08/08224.03424.2624.20-28,341-0.02%
2022/08/051524.131724.3024.15-28,425-0.02%
2022/08/04623.92524.1224.0518,4630.01%
2022/08/03423.681724.0224.10-138,533-0.15%
2022/08/02923.571823.8023.75-98,602-0.10%
2022/08/01723.541923.7823.70-128,645-0.14%
2022/07/29323.55723.7623.70-48,666-0.05%
2022/07/281223.49523.6123.6078,6580.08%
2022/07/27223.03823.3023.40-68,692-0.07%
2022/07/26523.09223.0023.0038,6830.03%
2022/07/2500.00723.2623.30-78,689-0.08%
2022/07/20122.6000.0022.5518,7040.01%
2022/07/191.122.16122.3522.400.18,7480.00%
2022/07/18622.1200.0022.2068,7770.07%
2022/07/1500.00622.3522.45-68,674-0.07%
2022/07/14122.90522.8022.70-48,603-0.05%
2022/07/13124.0500.0024.0018,4140.01%
2022/07/0700.003424.1524.00-348,154-0.42%
2022/07/06824.5100.0024.1088,1540.10%
2022/07/051324.701024.9324.7538,1550.04%
2022/07/043.124.79424.9524.65-0.98,187-0.01%
2022/07/011624.88224.9324.75148,2550.17%
2022/06/301325.12725.2525.1568,2400.07%
2022/06/29625.20625.3825.2508,1660.00%
2022/06/28225.38325.5525.45-18,194-0.01%
2022/06/2700.001625.4325.40-168,268-0.19%
2022/06/24125.05625.2125.15-58,308-0.06%
2022/06/23524.89325.0524.8528,3360.02%
2022/06/22324.87124.8024.8028,2230.02%
2022/06/201.125.03125.2524.700.17,9810.00%
2022/06/172125.00125.2525.15207,8390.26%
2022/06/16625.38525.6225.3017,6200.01%
2022/06/151125.45325.5825.3087,7600.10%
2022/06/14525.41925.6525.85-47,779-0.05%
2022/06/136.225.15725.4525.45-0.97,832-0.01%
2022/06/10725.48125.6025.4567,7560.08%
2022/06/092425.80525.8725.75197,7450.25%
2022/06/0800.00326.0026.05-37,709-0.04%
2022/06/071125.81525.9325.8567,7010.08%
2022/06/06625.621525.9026.10-97,638-0.12%
2022/06/02625.47425.6325.5027,6630.03%
2022/06/01825.57325.7325.5557,8290.06%
2022/05/31625.85125.7525.8057,8360.06%
2022/05/3000.001926.0326.15-197,130-0.27%
2022/05/271425.85425.9725.70107,0680.14%
2022/05/26625.68925.8925.90-37,051-0.04%
2022/05/25625.541225.6825.65-67,147-0.08%
2022/05/24725.44125.7025.4067,2060.08%
2022/05/23725.69325.9225.6047,1990.06%
2022/05/201125.946.126.1725.9557,2560.07%
2022/05/19725.87826.1326.15-17,222-0.01%
2022/05/181425.9519.126.1526.20-5.17,176-0.07%
2022/05/171526.05826.2626.0077,1120.10%
2022/05/1600.0081.125.8926.45-81.17,037-1.15%
2022/05/13125.40325.5325.40-26,855-0.03%
2022/05/126.125.47325.2225.203.16,8250.04%
2022/05/111525.551125.7325.8046,7510.06%
2022/05/1011.225.57925.7425.852.16,6800.03%
2022/05/0911.125.441525.7425.85-3.96,614-0.06%
2022/05/0611.225.431325.7425.80-1.96,552-0.03%
2022/05/05125.60625.8625.90-56,538-0.08%
2022/05/04125.251225.6325.60-116,533-0.17%
2022/05/037.125.20925.4225.35-1.96,571-0.03%
2022/04/2900.001325.1925.40-136,646-0.20%
2022/04/286.224.79324.9824.853.26,8050.05%
2022/04/279.124.95425.1324.905.16,7920.08%
2022/04/26124.751125.1425.25-106,766-0.15%
2022/04/2510.224.72424.8824.806.26,7590.09%
2022/04/229.225.027.525.1825.101.76,7220.02%
2022/04/213.225.15125.3025.252.26,7310.03%
2022/04/205.325.24225.5025.203.36,7290.05%
2022/04/192.125.35225.5525.400.16,6530.00%
2022/04/185.225.21425.4325.401.26,6720.02%
2022/04/151025.28925.4425.3516,6900.02%
2022/04/142.125.259.525.4825.55-7.46,686-0.11%
2022/04/130.125.201325.2325.40-12.96,670-0.19%
2022/04/126.224.81425.0324.802.26,6480.03%
2022/04/11424.73824.9224.85-46,556-0.06%
2022/04/081.124.61524.8224.80-46,484-0.06%
2022/04/0711.124.58624.7824.555.16,4300.08%
2022/04/06224.63524.9024.90-36,304-0.05%
2022/04/013.124.64224.8324.851.16,2330.02%
2022/03/31424.7300.0024.7046,1900.06%
2022/03/3011.324.82224.9524.809.36,1120.15%
2022/03/296.424.9400.0024.856.46,0770.10%
2022/03/289.124.97225.0825.107.16,0600.12%
2022/03/251.124.91925.3025.30-7.96,098-0.13%
2022/03/241.124.9100.0025.001.16,2130.02%
2022/03/239.125.02125.1525.058.16,3370.13%
2022/03/2210.324.93425.0825.006.36,3290.10%
2022/03/21525.03425.2425.2016,2850.02%
2022/03/183.224.99325.1525.000.26,2710.00%
2022/03/17825.09225.4525.0566,0800.10%
2022/03/162.224.81724.8625.05-4.86,044-0.08%
2022/03/15325.050.525.0525.052.55,9510.04%
2022/03/14525.00225.2825.1036,0100.05%
2022/03/08524.7800.0024.6556,5650.08%
2022/03/07524.9400.0024.8056,4800.08%
2022/03/0415.225.4700.0025.3015.26,5500.23%
2022/03/031.125.76125.9525.850.16,5270.00%
2022/03/02225.73225.9325.8506,5380.00%
2022/03/012.125.59525.8525.95-2.96,516-0.04%
2022/02/25125.40525.7025.65-46,476-0.06%
2022/02/241525.51525.6525.45106,4240.16%
2022/02/23325.75325.9525.8006,3200.00%
2022/02/22825.58925.7825.95-16,313-0.02%
2022/02/2100.00425.8325.70-46,297-0.06%
2022/02/18425.55425.7825.7006,3470.00%
2022/02/17725.68425.8925.8536,5240.05%
2022/02/16325.50725.6125.70-46,579-0.06%
2022/02/15325.22125.4525.2026,5570.03%
2022/02/147.125.47225.4325.405.16,5460.08%
2022/02/113.125.70125.8525.802.16,5490.03%
2022/02/105.325.75525.8025.900.36,5980.00%
2022/02/091.125.551025.7725.85-96,591-0.14%
2022/02/08125.35325.5725.50-26,565-0.03%
2022/02/074.225.231525.3425.40-10.86,583-0.16%
2022/01/2612.225.32725.5825.205.26,5520.08%
2022/01/2516.125.081325.3225.453.16,5480.05%
2022/01/24225.301225.3925.45-106,480-0.15%
2022/01/214.425.16725.4125.15-2.66,444-0.04%
2022/01/200.125.304.525.3925.45-4.46,241-0.07%
2022/01/19125.10125.3025.1506,2770.00%
2022/01/18525.151025.2125.15-56,291-0.08%
2022/01/170.124.9500.0024.950.16,3080.00%
2022/01/14325.1500.0025.0036,5250.05%
2022/01/13325.15925.3325.40-66,619-0.09%
2022/01/12225.08125.3025.2016,7100.01%
2022/01/11725.23325.5225.2546,8260.06%
2022/01/101.525.021425.2925.45-12.56,862-0.18%
2022/01/07424.95525.0924.95-16,894-0.01%
2022/01/0600.00525.0025.10-56,892-0.07%
2022/01/05624.84224.8524.7546,9480.06%
2022/01/04125.0500.0025.0017,0690.01%
2022/01/03325.03225.1825.0017,3110.01%
2021/12/30124.9500.0024.9517,6120.01%
2021/12/29524.93724.9725.05-27,851-0.03%
2021/12/28224.95225.0525.0007,9230.00%
2021/12/27624.891324.8925.00-78,077-0.09%
2021/12/2400.00624.9625.00-68,212-0.07%
2021/12/23524.89325.1024.8528,3640.02%
2021/12/22824.91325.0324.9058,5290.06%
2021/12/21324.831424.8724.95-118,708-0.13%
2021/12/201924.86424.8824.95158,8790.17%
2021/12/171325.2400.0025.30138,9750.14%
2021/12/16825.26425.4625.5049,1490.04%
2021/12/15525.4000.0025.3059,4080.05%
2021/12/1400.00425.6525.50-49,525-0.04%
2021/12/1300.00225.7325.70-29,548-0.02%
2021/12/10325.5500.0025.5539,6390.03%
2021/12/09125.50525.6925.65-49,615-0.04%
2021/12/08225.48425.6125.45-29,645-0.02%
2021/12/07425.48225.6825.6529,5740.02%
2021/12/062225.571025.7225.55129,5410.13%
2021/12/03925.512025.7225.65-119,526-0.12%
2021/12/0231.325.5246.925.6025.55-15.69,556-0.16%
2021/12/01225.931126.1826.25-99,249-0.10%
2021/11/301126.001226.3125.80-19,270-0.01%
2021/11/29125.75626.0326.05-59,038-0.06%
2021/11/261425.73525.8025.8099,0170.10%
2021/11/25125.90426.0826.00-39,068-0.03%
2021/11/24525.82325.9725.9529,0980.02%
2021/11/23725.89326.0225.8049,0940.04%
2021/11/22226.031126.0626.10-99,070-0.10%
2021/11/191826.20426.3626.10149,0930.15%
2021/11/1814.126.44126.5026.4513.19,1510.14%
2021/11/17826.76127.0526.8579,1750.08%
2021/11/161026.851126.8527.00-19,197-0.01%
2021/11/151026.572526.5926.65-159,150-0.16%
2021/11/12426.341026.5426.50-69,215-0.07%
2021/11/11326.15426.3626.40-19,300-0.01%
2021/11/101126.08926.2726.3529,3460.02%
2021/11/091026.20226.2826.3089,4360.08%
2021/11/081126.29426.4126.4579,4660.07%
2021/11/05726.29626.4526.5019,6090.01%
2021/11/04626.151526.4626.55-99,646-0.09%
2021/11/0310.126.2500.0026.2510.19,6810.10%
2021/11/021.326.59226.6026.60-0.79,722-0.01%
2021/11/0100.00326.4226.55-39,732-0.03%
2021/10/291.126.42326.5526.55-1.99,733-0.02%
2021/10/2800.00226.9026.90-29,736-0.02%
2021/10/270.126.90526.8526.95-59,796-0.05%
2021/10/251.126.8000.0026.751.19,8640.01%
2021/10/220.526.7540.326.8826.90-39.89,923-0.40%
2021/10/2100.00226.5526.35-29,742-0.02%
2021/10/2000.004426.4526.45-449,819-0.45%
2021/10/19726.161826.2526.20-119,844-0.11%
2021/10/1800.002726.4626.45-279,968-0.27%
2021/10/151.226.457.426.4026.55-6.210,109-0.06%
2021/10/120.126.6000.0026.650.110,8840.00%
2021/10/08526.70726.6626.70-211,941-0.02%
2021/10/07226.35526.4626.30-312,287-0.02%
2021/10/0600.00726.0926.20-712,402-0.06%
2021/10/050.225.7500.0025.750.212,4980.00%
2021/10/040.225.801925.8125.85-18.912,695-0.15%
2021/10/015.225.401825.3625.55-12.812,818-0.10%
2021/09/301825.681325.7925.80513,1110.04%
2021/09/2923.225.9416.226.0126.00713,2060.05%
2021/09/286.226.162826.2426.40-21.913,201-0.17%
2021/09/273.125.992126.0726.10-17.913,252-0.14%
2021/09/242.125.6566.125.7725.75-6413,157-0.49%
2021/09/2358.725.7246.125.8225.5012.713,1170.10%
2021/09/227.424.72132.324.9925.40-124.912,870-0.97% 大賣/鉅額交易
2021/09/1712.124.796124.8324.90-48.912,619-0.39%
2021/09/161624.675524.9024.90-3912,526-0.31%
2021/09/15224.60524.8524.85-312,619-0.02%
2021/09/143.124.68324.7724.650.112,6770.00%
2021/09/136024.49624.6324.705412,8020.42%
2021/09/10124.35224.5324.55-112,981-0.01%
2021/09/091.224.302924.5424.50-27.813,274-0.21%
2021/09/08724.40224.4324.45513,3900.04%
2021/09/0700.005624.4424.75-5613,396-0.42%
2021/09/065.124.25224.5024.153.113,3130.02%
2021/09/032324.201024.3324.451313,3580.10%
2021/09/02124.20324.2824.35-213,409-0.01%
2021/09/01124.10124.3024.35013,5570.00%
2021/08/31124.10524.2524.30-413,532-0.03%
2021/08/304424.20724.2024.353713,5000.27%
2021/08/27124.10224.2824.20-113,513-0.01%
2021/08/261024.00824.1524.15213,5050.01%
2021/08/25924.23124.3524.20813,4890.06%
2021/08/241024.28524.3124.30513,5050.04%
2021/08/2300.001624.0924.15-1613,481-0.12%
2021/08/201223.843.323.9223.908.713,4840.06%
2021/08/1900.00123.8023.80-113,678-0.01%
2021/08/18423.51223.7023.75213,7020.01%
2021/08/17423.64323.8023.70113,6370.01%
2021/08/16723.661023.6723.75-313,582-0.02%
2021/08/13223.40923.7123.75-713,581-0.05%
2021/08/1200.001423.4323.50-1413,564-0.10%
2021/08/112623.25823.2023.201813,5290.13%
2021/08/10123.35423.4923.55-313,486-0.02%
2021/08/09923.3900.0023.40913,6330.07%
2021/08/06123.502223.5423.70-2113,701-0.15%
2021/08/0511.123.42723.4323.404.113,9960.03%
2021/08/041723.4500.0023.501714,3820.12%
2021/08/031023.37823.4923.60214,6540.01%
2021/08/02623.381223.5523.55-614,750-0.04%
2021/07/301023.411123.6523.45-114,758-0.01%
2021/07/29823.64723.5923.55114,7640.01%
2021/07/281523.63723.6723.65814,8660.05%
2021/07/27523.74223.9023.85315,1670.02%
2021/07/26223.68623.9324.00-415,295-0.03%
2021/07/23923.82524.0223.65415,1750.03%
2021/07/221623.731623.8023.80015,1490.00%
2021/07/21423.635.123.8123.80-1.115,040-0.01%
2021/07/202723.571423.6323.551315,0160.09%
2021/07/192623.531123.5523.551514,9510.10%
2021/07/1638.223.821023.8523.8528.214,9640.19%
2021/07/15105.824.1921324.1524.05-107.214,831-0.72% 大買/大賣/鉅額交易
2021/07/14727.062927.1327.15-2213,800-0.16%
2021/07/133027.012227.0727.05813,4240.06%
2021/07/121727.2100.0027.151713,1400.13%
2021/07/091.127.301727.2927.50-15.912,945-0.12%
2021/07/08427.46427.5127.45012,9130.00%
2021/07/07127.3511.127.4027.40-10.112,932-0.08%
2021/07/0600.00427.0927.20-412,823-0.03%
2021/07/05126.90626.9927.00-513,021-0.04%
2021/07/02126.6015.126.7326.75-14.113,328-0.11%
2021/06/3000.001126.1026.25-1113,631-0.08%
2021/06/28225.7800.0025.75215,5380.01%
2021/06/251225.8000.0025.701216,0440.07%
2021/06/2400.00525.8525.70-516,494-0.03%
2021/06/232025.55425.6325.701616,5860.10%
2021/06/229.125.42525.9025.354.116,6830.02%
2021/06/212825.67225.5025.502616,6980.16%
2021/06/181125.88126.1526.151016,8520.06%
2021/06/1700.00825.9026.10-817,017-0.05%
2021/06/161.125.35325.4725.35-218,026-0.01%
2021/06/15125.351025.3225.40-918,265-0.05%
2021/06/118.125.2200.0025.258.118,5950.04%
2021/06/0919.125.2400.0025.2019.118,9330.10%
2021/06/085.225.6500.0025.705.218,9540.03%
2021/06/075.125.75125.6025.704.119,1830.02%
2021/06/042125.8500.0025.802119,4380.11%
2021/06/0300.003126.1526.15-3120,076-0.15%
2021/06/02126.05126.1026.05020,6210.00%
2021/06/0100.002226.0026.20-2220,850-0.11%
2021/05/31525.863.425.8725.851.620,9470.01%
2021/05/285225.8500.0025.705221,0310.25%
2021/05/2600.00126.0526.00-121,2880.00%
2021/05/2500.002525.7925.75-2521,521-0.12%
2021/05/21225.65725.7925.75-523,142-0.02%
2021/05/20825.43325.4825.30523,2520.02%
2021/05/1900.00825.1325.10-823,261-0.03%
2021/05/182324.9800.0025.152323,3730.10%
2021/05/1720224.65824.5424.3519423,6140.82% 大買/鉅額交易
2021/05/14124.85525.0424.95-423,481-0.02%
2021/05/131024.8700.0024.801023,3510.04%
2021/05/1221.425.7221024.9325.55-188.623,026-0.82% 大賣/鉅額交易
2021/05/114.426.58526.5026.30-0.622,6490.00%
2021/05/10226.55626.5826.55-422,416-0.02%
2021/05/07626.701026.7726.85-422,510-0.02%
2021/05/06326.80426.7126.60-122,7460.00%
2021/05/0516626.75326.7226.7016322,9900.71% 大買/鉅額交易
2021/05/041626.09726.3926.55922,9200.04%
2021/05/035227.02526.9526.704722,6240.21%
2021/04/29127.15627.1827.15-522,537-0.02%
2021/04/28227.13827.1927.25-622,563-0.03%
2021/04/27427.092527.1127.15-2122,683-0.09%
2021/04/263627.1600.0027.153622,6280.16%
2021/04/238.127.161.127.1527.10722,5880.03%
2021/04/222827.502127.2027.30722,6730.03%
2021/04/21927.422227.4427.45-1322,526-0.06%
2021/04/2000.00127.3027.35-122,2780.00%
2021/04/19127.15727.1527.30-622,218-0.03%
2021/04/1600.00127.0527.10-122,1040.00%
2021/04/152026.9000.0026.902022,1590.09%
2021/04/14726.8700.0026.75722,1450.03%
2021/04/134.127.05527.1027.00-0.922,0640.00%
2021/04/122127.29127.3027.302021,8760.09%
2021/04/091127.451227.4027.55-121,7050.00%
2021/04/082327.00327.2027.352021,3220.09%
2021/04/07526.86326.8526.95220,8780.01%
2021/04/06826.851426.8727.10-620,638-0.03%
2021/04/0133.326.71526.7426.7528.320,2560.14%
2021/03/3185.427.352627.2327.0059.419,6210.30%
2021/03/301427.321127.2427.50318,1800.02%
2021/03/29427.051727.2527.25-1317,750-0.07%
2021/03/260.126.7000.0026.600.117,3860.00%
2021/03/25326.7800.0026.80317,2900.02%
2021/03/24826.840.526.8026.957.517,2470.04%
2021/03/231026.681826.6627.00-817,127-0.05%
2021/03/224527.0918.426.9526.8526.616,9110.16%
2021/03/191427.002927.1127.05-1516,544-0.09%
2021/03/18226.531826.5426.55-1615,502-0.10%
2021/03/17125.903726.2426.35-3615,351-0.23%
2021/03/16225.951125.8725.85-915,256-0.06%
2021/03/152425.78125.6525.652315,1430.15%
2021/03/12225.73125.7525.90115,0440.01%
2021/03/11925.7372.425.6925.80-63.415,014-0.42%
2021/03/10825.774125.8425.65-3314,885-0.22%
2021/03/092525.913225.8826.00-714,709-0.05%
2021/03/081825.466325.3825.70-4514,136-0.32%
2021/03/05924.913124.7025.20-2213,665-0.16%
2021/03/04124.65424.7124.85-313,713-0.02%
2021/03/039.224.682224.6424.80-12.813,675-0.09%
2021/03/02824.883724.7424.60-2913,577-0.21%
2021/02/26424.8838.224.7924.80-34.213,429-0.25%
2021/02/259.924.922424.9325.00-14.113,189-0.11%
2021/02/243225.035225.0025.00-2012,939-0.15%
2021/02/235924.6721.924.8124.9037.112,3180.30%
2021/02/2200.00223.7523.80-211,305-0.02%
2021/02/19623.3900.0023.60611,2200.05%
2021/02/180.123.2500.0023.200.111,1790.00%
2021/02/17423.141.323.2123.152.711,1270.02%
2021/02/05523.1500.0023.15510,9110.05%
2021/02/0400.00323.2823.25-310,989-0.03%
2021/02/03523.2500.0023.30511,3180.04%
2021/02/021123.35123.3523.301011,3320.09%
2021/02/015023.1900.0023.305011,3560.44%
2021/01/295823.661923.7823.253911,3300.34%
2021/01/283.323.952724.0024.00-23.711,137-0.21%
2021/01/27523.76723.8923.95-210,909-0.02%
2021/01/261723.2900.0023.101710,5680.16%
2021/01/252223.1600.0023.352210,5760.21%
2021/01/223422.8600.0023.103410,6260.32%
2021/01/213122.92122.9022.803010,7260.28%
2021/01/205623.1100.0022.905610,7620.52%
2021/01/193123.5800.0023.503110,5740.29%
2021/01/185723.4100.0023.505710,5290.54%
2021/01/15123.80723.9223.70-610,413-0.06%
2021/01/14223.8500.0023.80210,2800.02%
2021/01/13923.6900.0023.70910,1940.09%
2021/01/1200.002023.7023.65-2010,194-0.20%
2021/01/115.123.77223.7023.753.110,1010.03%
2021/01/08123.8000.0023.85110,1020.01%
2021/01/07123.7500.0023.7519,9870.01%
2021/01/06623.80723.8623.80-19,970-0.01%
2020/12/311024.0000.0024.00109,9170.10%
2020/12/3000.00123.8524.05-19,986-0.01%
2020/12/29323.95724.0024.00-49,957-0.04%
2020/12/28324.07624.1024.10-310,014-0.03%
2020/12/22123.6000.0023.6019,9020.01%
2020/12/2100.00523.7823.85-510,031-0.05%
2020/12/18423.8500.0023.70410,0120.04%
2020/12/1700.00724.0324.00-79,867-0.07%
2020/12/16124.153.324.1724.25-2.39,836-0.02%
2020/12/15523.802024.2523.90-159,814-0.15%
2020/12/14124.25424.2424.20-39,753-0.03%
2020/12/11223.90123.9524.0019,6960.01%
2020/12/102524.361524.3124.10109,6000.10%
2020/12/09624.25624.2524.2009,3900.00%
2020/12/0800.00324.0724.10-39,296-0.03%
2020/12/071123.9620.623.8924.00-9.69,164-0.10%
2020/12/0400.00523.6023.75-59,118-0.05%
2020/12/03623.55223.6023.6549,0590.04%
2020/12/0200.002123.5023.55-218,976-0.23%
2020/11/305123.4000.0023.30519,0310.56%
2020/11/27323.23523.2323.35-28,804-0.02%
2020/11/261023.05623.1523.1548,8070.05%
2020/11/2500.00223.1023.15-29,013-0.02%
2020/11/24923.2800.0023.2099,1540.10%
2020/11/23123.05323.1523.15-29,077-0.02%
2020/11/201922.9400.0022.90199,0380.21%
2020/11/1800.003222.9923.10-329,209-0.35%
2020/11/17622.9000.0022.8569,2240.07%
2020/11/1600.00922.9622.90-99,483-0.09%
2020/11/13122.8000.0022.9019,5590.01%
2020/11/12622.7100.0022.8069,5890.06%
2020/11/111122.706222.7423.00-519,558-0.53%
2020/11/06122.2000.0022.3019,6920.01%
2020/11/0400.00222.3022.20-29,932-0.02%
2020/11/031022.5000.0022.50109,9190.10%
2020/11/02522.38222.2522.4539,9850.03%
2020/10/3000.002622.5822.60-2610,070-0.26%
2020/10/29122.451222.4822.40-1110,107-0.11%
2020/10/280.822.301022.3022.25-9.210,076-0.09%
2020/10/23421.8100.0021.75410,3000.04%
2020/10/22621.6500.0021.60610,5200.06%
2020/10/211221.74721.6821.65510,6030.05%
2020/10/20321.7700.0021.75310,7330.03%
2020/10/191521.79121.9521.751410,8930.13%
2020/10/16821.8900.0021.80811,0940.07%
2020/10/15422.001022.2022.15-611,217-0.05%
2020/10/132321.7800.0021.752311,5030.20%
2020/10/121421.8800.0022.001411,7970.12%
2020/10/08122.0000.0022.05112,2360.01%
2020/10/07622.0100.0022.00612,6670.05%
2020/10/051222.4300.0022.051212,9390.09%
2020/09/3000.002022.4322.45-2013,158-0.15%
2020/09/290.122.3000.0022.250.113,2880.00%
2020/09/281022.3500.0022.301013,5820.07%
2020/09/25621.98421.8522.00213,7720.01%
2020/09/246121.7900.0021.706113,9230.44%
2020/09/231022.3800.0022.351013,9820.07%
2020/09/22522.55322.5822.55214,0440.01%
2020/09/18122.902023.0523.05-1914,270-0.13%
2020/09/161123.0000.0023.001114,3630.08%
2020/09/152022.98122.9522.951914,4540.13%
2020/09/111.122.7500.0022.751.114,8340.01%
2020/09/10222.7500.0022.85214,8780.01%
2020/09/092022.65622.6422.601414,9900.09%
2020/09/081122.9000.0022.801114,9550.07%
2020/09/07322.92122.9023.00214,9960.01%
2020/09/041122.6500.0022.801115,0930.07%
2020/09/0300.001023.0722.95-1015,063-0.07%
2020/09/02922.9700.0023.10915,2020.06%
2020/09/01322.8200.0022.85315,2230.02%
2020/08/31222.9500.0022.75215,2290.01%
2020/08/285422.9600.0023.055415,0990.36%
2020/08/27322.7500.0022.85315,0410.02%
2020/08/26122.7500.0022.90115,0730.01%
2020/08/250.122.9000.0022.900.115,0500.00%
2020/08/24222.78122.7522.75115,0840.01%
2020/08/20522.58522.4522.50014,9230.00%
2020/08/191223.351223.3023.25014,6840.00%
2020/08/181323.6000.0023.501314,5250.09%
2020/08/177.123.6600.0023.607.114,4380.05%
2020/08/1414.423.67123.6023.6513.414,4230.09%
2020/08/131623.88124.0023.951514,3100.10%
2020/08/121523.993424.3023.90-1914,116-0.13%
2020/08/119.124.46124.1524.158.114,1960.06%
2020/08/10524.5000.0024.75514,0680.04%
2020/08/071024.6000.0024.501014,0270.07%
2020/08/06324.5800.0024.60314,0760.02%
2020/08/041024.4500.0024.351013,8950.07%
2020/08/0311.224.8000.0024.3511.213,9330.08%
2020/07/31424.601024.6025.00-613,780-0.04%
2020/07/301224.7100.0024.851213,6510.09%
2020/07/2916.124.71624.7524.6010.113,5920.07%
2020/07/28224.25524.6024.65-313,528-0.02%
2020/07/2734.224.71524.3024.4029.213,4050.22%
2020/07/240.224.8000.0024.800.213,3420.00%
2020/07/23125.052.625.0425.00-1.613,156-0.01%
2020/07/227.124.93124.8524.806.113,0310.05%
2020/07/210.125.00125.4025.05-0.912,833-0.01%
2020/07/20624.83124.9525.15512,7150.04%
2020/07/175.125.161124.8024.75-612,575-0.05%
2020/07/1633.225.39225.1325.1531.212,3310.25%
2020/07/151825.72425.4125.601412,0090.12%
2020/07/14128.001127.7827.70-1011,463-0.09%
2020/07/13627.48227.6027.45411,0180.04%
2020/07/1010.226.7900.0027.2510.210,8930.09%
2020/07/092127.954027.9527.70-1910,775-0.18%
2020/07/08127.051327.0727.25-1210,480-0.11%
2020/07/07327.15427.3627.25-110,340-0.01%
2020/07/060.227.503127.4927.60-30.910,047-0.31%
2020/07/031027.50927.4827.5019,8730.01%
2020/07/022026.7615.326.9227.154.79,8020.05%
2020/07/012026.00125.7025.95199,7030.20%
2020/06/302.225.29225.4025.100.29,6410.00%
2020/06/291.125.451025.6525.45-8.99,638-0.09%
2020/06/243.126.02626.0525.70-2.99,564-0.03%
2020/06/231.125.8900.0025.901.19,4860.01%
2020/06/2210.226.2000.0026.0010.29,4640.11%
2020/06/1900.00225.8025.80-29,486-0.02%
2020/06/180.125.6500.0025.800.19,1600.00%
2020/06/1700.00425.9525.95-49,094-0.04%
2020/06/16525.45725.7025.80-29,196-0.02%
2020/06/159.125.30225.1025.157.19,2460.08%
2020/06/12325.32325.4525.6009,2470.00%
2020/06/111.125.851025.7525.55-8.99,301-0.10%
2020/06/101.125.952426.0026.05-22.99,278-0.25%
2020/06/09526.012426.0926.15-199,398-0.20%
2020/06/08225.551625.5825.65-149,302-0.15%
2020/06/051125.451025.3925.5019,2830.01%
2020/06/03725.221425.2725.25-79,265-0.08%
2020/06/0200.00524.8524.90-59,135-0.05%
2020/06/01324.5000.0024.7039,0800.03%
2020/05/2900.00124.3024.40-19,060-0.01%
2020/05/282.124.25124.5024.301.18,9160.01%
2020/05/271024.45324.4024.4079,0350.08%
2020/05/26324.10924.3424.15-69,082-0.07%
2020/05/2100.001324.1024.15-139,050-0.14%
2020/05/2000.003324.0023.95-339,034-0.37%
2020/05/1900.00323.9723.75-39,061-0.03%
2020/05/185823.761024.1023.60489,0180.53%
2020/05/15123.30123.5523.6008,8690.00%
2020/05/142423.352223.5523.5528,8100.02%
2020/05/132123.182023.5323.5018,7350.01%
2020/05/12123.2000.0023.3018,6790.01%
2020/05/08723.45223.5323.4558,6850.06%
2020/05/0700.00623.2423.00-68,550-0.07%
2020/05/068.122.9200.0022.858.18,6180.09%
2020/05/0500.00323.2023.05-38,581-0.03%
2020/05/041.123.1000.0023.101.18,5780.01%
2020/04/29723.6000.0023.3578,4690.08%
2020/04/2700.003023.4523.50-308,752-0.34%
2020/04/2400.00123.2523.10-18,652-0.01%
2020/04/23123.3000.0023.0018,6770.01%
2020/04/2200.002.323.2123.30-2.38,679-0.03%
2020/04/21123.4000.0023.4018,6530.01%
2020/04/20123.5500.0023.7018,5990.01%
2020/04/1700.00223.6523.60-28,553-0.02%
2020/04/16323.5500.0023.5538,5360.04%
2020/04/1500.000.323.5023.65-0.38,4560.00%
2020/04/1400.00123.6023.55-18,368-0.01%
2020/04/1300.00223.3323.45-28,312-0.02%
2020/04/100.123.15323.1523.15-2.98,281-0.04%
2020/04/090.123.20123.1023.15-0.98,316-0.01%
2020/04/080.123.20223.3023.20-1.98,285-0.02%
2020/04/07123.8500.0023.3018,2510.01%
2020/04/0600.00823.4623.60-88,128-0.10%
2020/04/011322.63322.8223.00107,9530.13%
2020/03/31222.350.323.2023.301.77,8180.02%
2020/03/30221.9000.0022.1027,6460.03%
2020/03/261221.86121.8021.60117,5900.14%
2020/03/25522.43621.9521.60-17,666-0.01%
2020/03/2400.00321.4321.00-37,515-0.04%
2020/03/230.119.85119.9519.85-0.97,513-0.01%
2020/03/20720.57119.9520.6067,5430.08%
2020/03/19119.20519.4518.75-47,398-0.05%
2020/03/18419.8800.0019.9047,2310.06%
2020/03/1700.00319.8019.90-37,139-0.04%
2020/03/1600.00020.3520.3506,9950.00%
2020/03/13119.95719.9321.20-66,904-0.09%
2020/03/12321.801021.9521.65-76,660-0.11%
2020/03/1100.00122.6022.70-16,561-0.02%
2020/03/1000.00522.7022.50-56,500-0.08%
2020/03/06323.05623.2323.05-36,312-0.05%
2020/03/05123.20623.3023.20-56,282-0.08%
2020/03/020.122.701322.5022.70-12.96,246-0.21%
2020/02/2700.00223.0822.95-26,269-0.03%
2020/02/2500.00123.1023.00-16,186-0.02%
2020/02/240.123.0000.0022.950.16,2010.00%
2020/02/21323.3500.0023.3536,0840.05%
2020/02/18623.0000.0023.0066,0640.10%
2020/02/1400.001623.0023.05-166,178-0.26%
2020/02/1300.00222.9322.90-26,189-0.03%
2020/02/11223.00122.8522.8516,2000.02%
2020/02/1000.00223.2323.25-26,182-0.03%
2020/02/0700.00823.1423.05-86,138-0.13%
2020/02/06123.05123.0023.0506,1660.00%
2020/02/051522.80122.8522.80146,2090.23%
2020/02/041.122.911223.0022.95-10.96,164-0.18%
2020/02/03122.80122.8022.9506,1370.00%
2020/01/31123.10123.2022.9506,1050.00%
2020/01/3000.002322.5922.95-235,977-0.38%
2020/01/200.222.9000.0022.900.25,7500.00%
2020/01/17122.9000.0023.0015,7380.02%
2020/01/163.222.78122.9022.952.25,7490.04%
2020/01/15423.14123.1023.2035,7850.05%
2020/01/1400.00123.1023.20-15,851-0.02%
2020/01/090.122.75122.7522.75-0.95,906-0.02%
2020/01/07222.8000.0022.8025,9790.03%
2020/01/030.122.9500.0022.950.16,1640.00%
2020/01/02122.9500.0022.9516,1380.02%
2019/12/311.222.9400.0022.851.26,1600.02%
2019/12/300.323.0000.0023.000.36,1490.00%
2019/12/27223.501123.5023.40-96,126-0.15%
2019/12/24223.25323.3223.15-16,241-0.02%
2019/12/2300.005.923.1623.30-5.96,235-0.09%
2019/12/20223.0000.0022.9026,2320.03%
2019/12/17322.73422.8622.90-16,143-0.02%
2019/12/163.122.85322.8022.800.16,1620.00%
2019/12/1300.00223.0022.95-26,266-0.03%
2019/12/120.122.8000.0022.900.16,3020.00%
2019/12/090.223.1000.0023.150.26,3350.00%
2019/12/050.223.00123.0023.05-0.86,390-0.01%
2019/12/040.323.0500.0023.200.36,4030.00%
2019/12/030.123.1000.0023.150.16,4320.00%
2019/12/02422.8800.0022.9046,4970.06%
2019/11/290.122.9000.0022.850.16,5070.00%
2019/11/28123.0500.0023.1016,4930.02%
2019/11/276.123.1000.0023.056.16,5770.09%
2019/11/2500.00123.3023.30-16,450-0.02%
2019/11/220.123.25523.2023.25-56,551-0.08%
2019/11/21222.8500.0023.0526,6210.03%
2019/11/2000.00423.2023.15-46,650-0.06%
2019/11/191523.220.323.2523.2514.76,7460.22%
2019/11/1800.001323.1023.15-136,860-0.19%
2019/11/15122.8000.0022.8016,8990.01%
2019/11/14622.31122.4022.4056,9600.07%
2019/11/13622.371622.3222.30-107,091-0.14%
2019/11/1200.00122.8022.85-17,548-0.01%
2019/11/11422.8500.0022.9047,8410.05%
2019/11/07522.7700.0022.7057,7760.06%
2019/11/06222.70722.7022.75-57,766-0.06%
2019/11/05522.80722.7922.90-27,772-0.03%
2019/11/04222.104522.2822.40-437,762-0.55%
2019/11/011622.04322.0522.05137,7820.17%
2019/10/313122.07122.1022.10307,8790.38%
2019/10/30121.9500.0022.0017,9240.01%
2019/10/29122.10122.1522.1007,9700.00%
2019/10/25121.9500.0022.1017,9200.01%
2019/10/24322.05222.2022.0517,8920.01%
2019/10/2313.222.14322.2522.1510.27,8020.13%
2019/10/2200.001022.0021.95-107,754-0.13%
2019/10/2100.00421.8521.90-47,708-0.05%
2019/10/18321.7700.0021.7537,6990.04%
2019/10/17321.7200.0021.8037,6500.04%
2019/10/1500.00121.4021.40-17,606-0.01%
2019/10/14521.30221.2821.3037,6120.04%
2019/10/09221.5500.0021.5527,4920.03%
2019/10/0800.000.621.8021.85-0.67,470-0.01%
2019/10/07121.85121.8021.8507,7510.00%
2019/10/0300.00121.6021.55-18,029-0.01%
2019/10/0200.00221.8521.85-28,042-0.02%
2019/10/0100.00121.8021.85-18,137-0.01%
2019/09/27221.60221.5521.4008,0930.00%
2019/09/26421.9100.0021.9048,1000.05%
2019/09/2511.121.981221.8221.90-18,101-0.01%
2019/09/24121.8000.0021.9018,1950.01%
2019/09/23321.7000.0021.8038,2140.04%
2019/09/18221.4800.0021.4528,2420.02%
2019/09/1700.00121.7521.75-18,090-0.01%
2019/09/16221.8800.0021.8528,1660.02%
2019/09/120.121.9000.0021.900.18,2270.00%
2019/09/11222.00121.9021.9518,2980.01%
2019/09/10121.751721.7022.00-168,285-0.19%
2019/09/0600.00321.8021.80-38,242-0.04%
2019/09/0500.00121.7021.75-18,186-0.01%
2019/09/042221.4700.0021.50228,1480.27%
2019/09/0300.00721.6021.55-78,087-0.09%
2019/09/0200.00121.4521.55-18,167-0.01%
2019/08/30321.4500.0021.5038,1940.04%
2019/08/29321.23121.5021.1028,1340.02%
2019/08/28321.3800.0021.3038,0850.04%
2019/08/2700.001021.2021.30-108,182-0.12%
2019/08/261220.713020.7320.75-188,157-0.22%
2019/08/2300.001021.1021.00-108,092-0.12%
2019/08/2200.002021.0521.00-208,052-0.25%
2019/08/210.121.0000.0020.900.18,0580.00%
2019/08/191220.8600.0020.80127,8010.15%
2019/08/161420.8112120.8320.80-1077,683-1.39% 大賣/鉅額交易
2019/08/1519920.75120.8520.651987,5042.64% 大買/鉅額交易
2019/08/145621.852.121.7121.7053.96,9590.77%
2019/08/0800.002022.2022.35-206,822-0.29%
2019/08/06622.1300.0022.3566,8820.09%
2019/08/051322.4400.0022.40136,7930.19%
2019/08/02522.8300.0022.9056,7470.07%
2019/08/01123.3500.0023.2516,7010.01%
2019/07/31123.3000.0023.3016,6810.01%
2019/07/29423.4000.0023.6046,7090.06%
2019/07/241.123.36123.5523.700.16,7520.00%
2019/07/23423.3500.0023.3046,6790.06%
2019/07/22323.5500.0023.4536,6470.05%
2019/07/190.123.401223.5123.40-126,621-0.18%
2019/07/18123.35123.3023.3006,6170.00%
2019/07/17323.4500.0023.4036,7040.04%
2019/07/151.123.7000.0023.701.16,6250.02%
2019/07/1200.00123.9523.85-16,713-0.01%
2019/07/1116.223.8900.0023.6516.26,8100.24%
2019/07/101025.45825.4725.5026,5790.03%
2019/07/09425.301025.2525.25-66,430-0.09%
2019/07/08525.40225.3325.4036,3510.05%
2019/07/05125.35225.2825.20-16,362-0.02%
2019/07/0400.00325.4525.50-36,382-0.05%
2019/07/033025.241025.2325.15206,3690.31%
2019/07/0200.00125.1525.20-16,345-0.02%
2019/07/0100.00325.2025.25-36,346-0.05%
2019/06/281025.001024.7024.7006,2690.00%
2019/06/271024.551624.8425.00-66,284-0.10%
2019/06/2600.00124.2524.30-16,169-0.02%
2019/06/25124.3000.0024.0016,3300.02%
2019/06/24124.2000.0024.3016,5520.02%
2019/06/19223.80124.0524.0516,4810.02%
2019/06/177.123.8500.0023.607.16,4450.11%
2019/06/1300.00123.8523.90-16,576-0.02%
2019/06/1100.000.223.9023.90-0.26,7470.00%
2019/06/10223.63123.7023.8016,7630.01%
2019/06/031.123.16123.0523.100.16,7040.00%
2019/05/3100.00123.7523.80-16,520-0.02%
2019/05/30523.85523.7523.8506,4180.00%
2019/05/2800.001023.5023.35-106,427-0.16%
2019/05/271023.6500.0023.55106,4110.16%
2019/05/241023.381023.3523.3506,4220.00%
2019/05/2300.00423.6123.60-46,505-0.06%
2019/05/2200.00523.9323.85-56,535-0.08%
2019/05/210.123.851024.0023.85-106,564-0.15%
2019/05/2000.00124.0524.10-16,514-0.02%
2019/05/17123.50123.7523.9506,4910.00%
2019/05/161923.881923.8923.8506,4930.00%
2019/05/15323.0000.0022.9036,3960.05%
2019/05/14323.0000.0023.1036,4160.05%
2019/05/13323.2800.0023.3036,3440.05%
2019/05/10823.36523.3523.3536,3890.05%
2019/05/093.123.50123.5023.452.16,3670.03%
2019/05/0800.00723.8023.70-76,360-0.11%
2019/05/071.124.00224.1324.00-16,497-0.01%
2019/05/06324.1800.0023.8536,5400.05%
2019/05/031.224.70124.8024.700.26,4850.00%
2019/05/022.124.6700.0024.652.16,4840.03%
2019/04/300.224.6500.0024.800.26,5280.00%
2019/04/25624.5400.0024.7066,5560.09%
2019/04/2400.00624.4524.50-66,596-0.09%
2019/04/237.124.2800.0024.357.16,5990.11%
2019/04/22824.6500.0024.6086,5440.12%
2019/04/1900.00224.7324.65-26,617-0.03%
2019/04/1800.00224.7324.50-26,851-0.03%
2019/04/17224.93224.7525.0006,9250.00%
2019/04/161024.2700.0024.40106,8390.15%
2019/04/15124.3500.0024.3016,8070.01%
2019/04/12124.10124.2524.1506,8320.00%
2019/04/10224.2300.0024.2026,8510.03%
2019/04/09124.25424.1924.20-36,773-0.04%
2019/04/08324.0300.0024.1536,8330.04%
2019/04/03323.97323.9524.1506,8090.00%
2019/04/0200.001024.0024.00-106,786-0.15%
2019/04/01123.6000.0023.7016,7710.01%
2019/03/2914.223.47223.4823.4512.26,6820.18%
2019/03/281.423.5300.0023.451.46,6060.02%
2019/03/27324.0000.0023.9536,5300.05%
2019/03/26124.55624.5424.60-56,412-0.08%
2019/03/25524.348.224.1524.35-3.26,638-0.05%
2019/03/22624.11124.2024.0556,6010.08%
2019/03/21524.0000.0024.1056,5900.08%
2019/03/20323.88323.9023.9006,6210.00%
2019/03/19124.1000.0024.1516,6160.02%
2019/03/1800.00223.7023.75-26,456-0.03%
2019/03/155.123.5000.0023.405.16,5440.08%
2019/03/1400.00423.7523.60-46,428-0.06%
2019/03/13423.8500.0023.7546,5340.06%
2019/03/1200.00123.7023.65-16,642-0.02%
2019/03/1100.00223.6823.65-26,712-0.03%
2019/03/08523.5000.0023.5556,7700.07%
2019/03/07523.70523.7023.7006,9130.00%
2019/03/06523.80523.8023.8007,0220.00%
2019/03/05523.75523.5523.7507,1800.00%
2019/02/26124.05124.1023.6507,5150.00%
2019/02/22123.1500.0023.3517,5010.01%
2019/02/2100.00223.7023.55-27,569-0.03%
2019/02/2000.000.223.5023.60-0.27,5720.00%
2019/02/1900.00423.4523.30-47,602-0.05%
2019/02/15123.50123.4523.3008,1180.00%
2019/02/140.323.2500.0023.250.38,4890.00%
2019/02/1200.00423.8023.85-48,441-0.05%
2019/02/11323.85123.6523.5528,4690.02%
2019/01/30123.451023.6623.65-98,463-0.11%
2019/01/2900.00423.4023.50-48,483-0.05%
2019/01/28223.881523.7223.85-138,535-0.15%
2019/01/2500.00223.2323.25-28,415-0.02%
2019/01/21122.80422.8523.00-38,531-0.04%
2019/01/18322.68322.8022.8508,5780.00%
2019/01/1700.00222.9022.90-28,588-0.02%
2019/01/16122.7500.0022.6018,6540.01%
2019/01/1500.00122.6522.70-18,664-0.01%
2019/01/1400.00122.6522.50-18,692-0.01%
2019/01/10222.4500.0022.5028,9690.02%
2019/01/0900.00122.0521.95-18,812-0.01%
2019/01/0700.00522.2522.15-58,788-0.06%
2019/01/04222.0000.0021.8028,8700.02%
2019/01/02222.0500.0022.0529,2260.02%
2018/12/2700.00322.3522.10-39,458-0.03%
2018/12/2600.00122.2522.05-19,470-0.01%
2018/12/25121.8000.0021.6019,4920.01%
2018/12/2400.00321.9022.00-39,520-0.03%
2018/12/2200.00222.0522.05-29,517-0.02%
2018/12/21321.85122.0021.8029,6450.02%
2018/12/20121.1500.0021.7019,7330.01%
2018/12/19321.32621.3121.20-39,707-0.03%
2018/12/18421.0400.0021.0049,6470.04%
2018/12/10721.6400.0021.60710,2040.07%
2018/12/071.122.2200.0022.351.110,5390.01%
2018/12/061822.2400.0021.951810,7150.17%
2018/12/05422.99222.9323.00210,7330.02%
2018/12/0400.00523.0022.90-510,736-0.05%
2018/12/03122.901222.7822.70-1110,776-0.10%
2018/11/292722.21322.2022.102410,7770.22%
2018/11/2800.00121.9022.20-110,706-0.01%
2018/11/271921.461121.3521.45810,5950.08%
2018/11/22421.9800.0021.90410,8410.04%
2018/11/21521.9000.0021.75510,9280.05%
2018/11/20722.16122.1022.10610,9870.05%
2018/11/190.222.7000.0022.550.211,0340.00%
2018/11/162.122.5600.0022.752.111,3130.02%
2018/11/15122.35222.3022.60-111,434-0.01%
2018/11/142222.5900.0022.602211,4600.19%
2018/11/1312.223.86224.3023.3510.211,2540.09%
2018/11/122.225.7900.0025.802.211,0990.02%
2018/11/081026.351926.2926.30-911,693-0.08%
2018/11/07125.6000.0026.00111,6590.01%
2018/11/0600.001025.9026.00-1011,639-0.09%
2018/11/0500.00325.7326.10-311,632-0.03%
2018/11/02125.35124.8025.10011,5810.00%
2018/11/0100.001525.2325.40-1511,635-0.13%
2018/10/3100.001124.9024.95-1111,696-0.09%
2018/10/301.224.3500.0024.351.211,6890.01%
2018/10/26524.65524.9024.90011,6290.00%
2018/10/251024.751024.1024.75011,6040.00%
2018/10/241024.7500.0024.801011,6280.09%
2018/10/23324.1700.0024.10311,5910.03%
2018/10/19124.10124.6024.60011,7870.00%
2018/10/1600.00124.7525.05-111,602-0.01%
2018/10/15124.20124.2524.10011,5810.00%
2018/10/1200.00124.5024.60-111,548-0.01%
2018/10/112524.472524.4223.80011,5550.00%
2018/10/09925.4700.0025.30911,2730.08%
2018/10/08125.80126.1025.95011,1950.00%
2018/10/05125.75125.2025.75011,1010.00%
2018/10/04325.48125.5525.30211,1390.02%
2018/10/032.125.98126.1026.101.111,1350.01%
2018/10/0211.126.6500.0026.5511.111,2330.10%
2018/10/011.126.941227.3626.90-10.911,253-0.10%
2018/09/2800.00127.3027.40-111,293-0.01%
2018/09/2700.001326.9827.10-1311,241-0.12%
2018/09/260.126.8000.0026.800.111,0940.00%
2018/09/212026.7500.0027.152011,0290.18%
2018/09/193.127.36527.5027.00-210,909-0.02%
2018/09/18827.28127.5027.45710,8380.06%
2018/09/1400.00426.5026.65-410,640-0.04%
2018/09/13825.63326.0525.85510,5130.05%
2018/09/1200.00127.3527.00-110,219-0.01%
2018/09/11527.401327.4427.75-810,120-0.08%
2018/09/071627.05127.2527.201510,1710.15%
2018/09/061827.4400.0027.751810,1260.18%
2018/09/0400.001127.5527.60-119,943-0.11%
2018/08/3100.002027.4027.55-209,997-0.20%
2018/08/301027.35627.2627.4049,8710.04%
2018/08/29326.82726.6327.05-49,710-0.04%
2018/08/281426.90426.8426.90109,5760.10%
2018/08/2700.002327.3627.40-239,682-0.24%
2018/08/2400.00327.0027.05-39,565-0.03%
2018/08/2300.0033.126.6426.90-33.19,612-0.34%
2018/08/2200.00225.9826.25-29,370-0.02%
2018/08/2100.00125.9025.90-19,313-0.01%
2018/08/20125.75526.0425.90-49,167-0.04%
2018/08/17625.911825.9825.90-129,209-0.13%
2018/08/161025.351625.4725.50-69,012-0.07%
2018/08/15224.158.324.6625.00-6.38,794-0.07%
2018/08/1400.00124.6024.65-18,484-0.01%
2018/08/1300.00424.5424.60-48,542-0.05%
2018/08/1000.00124.6024.60-18,531-0.01%
2018/08/0600.00124.7024.80-18,654-0.01%
2018/08/0200.00624.2524.40-68,632-0.07%
2018/08/01124.3500.0024.4018,5820.01%
2018/07/3100.00124.4524.45-18,588-0.01%
2018/07/3000.00224.4024.40-28,526-0.02%
2018/07/2700.00124.2524.30-18,522-0.01%
2018/07/2600.00124.4024.50-18,486-0.01%
2018/07/2300.002.523.9924.05-2.58,174-0.03%
2018/07/1900.00124.0024.00-18,108-0.01%
2018/07/1800.00123.7023.90-18,044-0.01%
2018/07/1600.00323.2523.40-37,875-0.04%
2018/07/12522.5600.0023.1057,8320.06%
2018/07/11224.30324.3024.30-17,736-0.01%
2018/07/1000.00124.4024.40-17,751-0.01%
2018/07/09124.15124.2524.2507,7260.00%
2018/07/0600.00123.9024.00-17,809-0.01%
2018/07/04123.8500.0023.9517,8140.01%
2018/06/28424.05124.1023.7037,8570.04%
2018/06/261223.65223.6023.75107,9710.13%
2018/06/25224.48824.3524.20-68,001-0.07%
2018/06/22124.8000.0024.8017,9810.01%
2018/06/211424.75724.7924.9077,8790.09%
2018/06/2000.001124.7024.75-117,912-0.14%
2018/06/1900.001124.5024.55-117,898-0.14%
2018/06/14424.14224.2524.2027,6770.03%
2018/06/13324.721024.3524.30-77,582-0.09%
2018/06/122224.68524.7124.70177,6600.22%
2018/06/08224.70124.7524.6017,5590.01%
2018/06/071124.651224.7324.70-17,531-0.01%
2018/06/0600.00524.6424.70-57,572-0.07%
2018/06/05124.4511224.5424.65-1117,572-1.47% 大賣/鉅額交易
2018/06/0400.004124.1824.50-417,534-0.54%
2018/06/011.223.90324.1523.90-1.87,368-0.02%
2018/05/3100.00824.0924.25-87,278-0.11%
2018/05/302.223.7000.0023.752.27,1410.03%
2018/05/291024.001323.7724.05-37,165-0.04%
2018/05/28123.75223.7023.70-17,118-0.01%
2018/05/251023.55823.5523.6527,1320.03%
2018/05/24123.2000.0023.4517,0430.01%
2018/05/230.123.15223.3523.25-1.97,064-0.03%
2018/05/2200.001023.2023.15-107,069-0.14%
2018/05/2100.00523.0523.15-57,090-0.07%
2018/05/1800.00523.0522.85-57,055-0.07%
2018/05/171822.8900.0022.90187,0830.25%
2018/05/16723.04523.0523.0527,0470.03%
2018/05/1500.00123.1023.15-17,032-0.01%
2018/05/14223.10423.1023.05-27,176-0.03%
2018/05/10322.95123.0023.0027,1570.03%
2018/05/0800.00222.8022.90-27,156-0.03%
2018/05/071022.6500.0022.55107,2170.14%
2018/05/04122.40122.7522.6507,3100.00%
2018/05/03222.55122.5522.5017,3730.01%
2018/05/0200.00122.7522.80-17,485-0.01%
2018/04/302.122.3600.0022.552.17,5240.03%
2018/04/26122.2500.0022.2517,9900.01%
2018/04/251222.3500.0022.40128,0050.15%
2018/04/2400.00422.5022.45-48,314-0.05%
2018/04/191.122.70122.7522.800.18,5680.00%
2018/04/17122.4500.0022.5018,7890.01%
2018/04/16122.6000.0022.5518,8270.01%
2018/04/1100.00123.2023.10-18,625-0.01%
2018/04/10123.1000.0023.0518,6630.01%
2018/04/0300.00223.1023.10-28,781-0.02%
2018/04/02223.231023.2523.35-88,918-0.09%
2018/03/301123.1000.0023.05118,9460.12%
2018/03/291023.16123.1523.1098,9160.10%
2018/03/28823.131023.2523.30-28,757-0.02%
2018/03/27823.451223.4523.35-48,698-0.05%
2018/03/261223.0700.0023.15128,6540.14%
2018/03/23122.8000.0023.0518,7430.01%
2018/03/2200.00223.4523.40-28,794-0.02%
2018/03/2000.00223.1523.30-28,991-0.02%
2018/03/19122.9500.0023.1018,9870.01%
2018/03/162022.90123.0023.05199,0930.21%
2018/03/15123.0500.0023.0518,9470.01%
2018/03/121.122.9900.0022.951.18,9730.01%
2018/03/0900.00322.9523.10-38,909-0.03%
2018/03/0800.00123.1022.90-18,909-0.01%
2018/03/0600.00723.0523.00-78,865-0.08%
2018/03/05222.9000.0022.8529,1340.02%
2018/03/02223.0300.0023.1029,0830.02%
2018/02/262223.7800.0023.55228,8870.25%
2018/02/23423.46223.4323.5528,8070.02%
2018/02/22223.1000.0023.2528,8820.02%
2018/02/2100.00123.3023.35-18,937-0.01%
2018/02/1200.00022.6522.6508,9540.00%
2018/02/09122.602.122.6122.60-1.19,153-0.01%
2018/02/06322.52622.4722.45-39,131-0.03%
2018/02/0200.001923.6023.70-199,230-0.21%
2018/02/01223.701223.7323.65-109,432-0.11%
2018/01/31123.5000.0023.8019,4400.01%
2018/01/30623.756023.8023.55-549,389-0.58%
2018/01/2910.224.2300.0024.1010.29,3100.11%
2018/01/263424.252124.2324.35139,2000.14%
2018/01/25324.401324.2424.25-109,096-0.11%
2018/01/242324.122124.0824.1028,9760.02%
2018/01/23424.231123.9323.95-79,028-0.08%
2018/01/222423.9800.0024.05248,9460.27%
2018/01/19123.60323.6023.60-28,714-0.02%
2018/01/18223.808623.8023.75-848,662-0.97%
2018/01/1711623.51223.5023.501148,4421.35% 大買/鉅額交易
2018/01/1600.00123.2523.30-18,235-0.01%
2018/01/153523.141723.2823.30188,2030.22%
2018/01/1210623.271023.3023.20968,3491.15% 大買/
2018/01/115222.9500.0022.85528,3110.63%
2018/01/10423.55223.4023.4528,2020.02%
2018/01/09424.26124.0524.1038,1410.04%
2018/01/0800.001024.2024.40-108,215-0.12%
2018/01/0500.00224.1524.20-28,199-0.02%
2018/01/03324.40224.5024.4018,3000.01%
2018/01/0200.001324.1924.25-138,168-0.16%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
英業達 相關文章