英業達 (2356)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.3	49.16	1	49.30	49.30	11.3	29,884	0.04%
2025/01/20	3.3	49.72	4	49.85	49.95	-0.7	29,944	0.00%
2025/01/17	1.7	49.27	4	49.21	49.40	-2.4	30,015	-0.01%
2025/01/16	8.6	49.40	3	49.25	49.20	5.6	30,072	0.02%
2025/01/15	7.3	49.10	2	49.60	48.60	5.3	30,214	0.02%
2025/01/14	7	49.34	9	49.73	49.90	-2	30,175	-0.01%
2025/01/13	9.1	50.18	7	50.34	50.00	2.1	30,195	0.01%
2025/01/10	12	50.43	4	51.30	50.30	8	30,038	0.03%
2025/01/09	6.7	50.99	14	51.61	50.80	-7.3	29,972	-0.02%
2025/01/08	4	52.15	8	52.19	52.60	-4	30,049	-0.01%
2025/01/07	18.2	52.55	12	52.13	51.70	6.2	29,957	0.02%
2025/01/06	12.1	52.64	19	52.81	52.50	-6.9	29,991	-0.02%
2025/01/03	3	51.33	30.1	51.66	52.00	-27.1	30,311	-0.09%
2025/01/02	0.2	50.70	8.2	50.89	50.70	-8	30,052	-0.03%
2024/12/31	0	0.00	1	50.20	50.10	-1	30,130	0.00%
2024/12/30	0	0.00	1	50.50	50.40	-1	30,316	0.00%
2024/12/27	4	50.85	9.1	50.74	50.80	-5.1	30,461	-0.02%
2024/12/26	0	0.00	3.1	50.61	50.50	-3.1	30,625	-0.01%
2024/12/25	6.1	50.24	10	50.36	50.50	-3.9	30,659	-0.01%
2024/12/24	1	50.40	4	50.50	50.40	-3	30,776	-0.01%
2024/12/23	2	50.50	12.2	50.18	50.20	-10.2	30,907	-0.03%
2024/12/20	15	49.78	8	49.83	49.45	7	30,851	0.02%
2024/12/19	7	49.23	2	48.95	50.20	5	30,541	0.02%
2024/12/17	0	0.00	1.2	49.37	49.65	-1.2	30,646	0.00%
2024/12/16	2.4	48.81	0	0.00	48.50	2.4	30,656	0.01%
2024/12/13	8.3	49.84	6.1	49.91	49.60	2.2	30,552	0.01%
2024/12/12	9.1	50.94	5.9	50.82	51.00	3.3	30,400	0.01%
2024/12/11	2.6	49.67	4.4	49.88	49.60	-1.8	30,181	-0.01%
2024/12/10	5.4	49.80	3.1	50.34	49.40	2.3	30,126	0.01%
2024/12/09	38	50.57	24	50.57	50.30	14	30,164	0.05%
2024/12/06	2	50.50	3	50.33	50.50	-1	30,307	0.00%
2024/12/05	0.3	50.20	4	50.65	50.20	-3.7	30,450	-0.01%
2024/12/04	1.4	50.29	9	50.22	50.60	-7.6	30,463	-0.03%
2024/12/03	1.1	49.54	6	49.55	50.00	-4.9	30,712	-0.02%
2024/12/02	6	49.13	13	49.14	48.95	-7	30,725	-0.02%
2024/11/29	13	48.27	3.2	48.84	49.00	9.8	30,623	0.03%
2024/11/28	11.4	48.52	5	48.52	48.20	6.4	30,579	0.02%
2024/11/27	18.2	49.65	8	49.97	48.85	10.2	30,501	0.03%
2024/11/26	3.1	51.11	13.1	51.09	50.80	-9.9	30,200	-0.03%
2024/11/25	13.3	50.57	15	50.81	50.20	-1.7	29,971	-0.01%
2024/11/22	24.3	51.63	26.2	51.22	50.70	-1.9	29,784	-0.01%
2024/11/21	29	50.60	26.8	51.30	51.00	2.3	29,252	0.01%
2024/11/20	62	50.00	43	49.37	49.00	19	28,476	0.07%
2024/11/19	10	49.27	5	49.44	49.20	5	28,204	0.02%
2024/11/18	33	49.88	9.1	49.99	48.90	23.9	28,674	0.08%
2024/11/15	2.3	50.50	0	0.00	49.25	2.3	28,140	0.01%
2024/11/14	13	50.20	14.1	49.99	50.00	-1.1	27,995	0.00%
2024/11/13	22	51.10	6.4	50.91	51.00	15.7	27,733	0.06%
2024/11/12	75.8	51.35	24.5	51.12	50.60	51.3	27,894	0.18%
2024/11/11	36.5	54.13	58.4	53.99	54.10	-21.9	26,518	-0.08%
2024/11/08	47.3	53.08	128.5	52.92	52.40	-81.2	25,128	-0.32%	大賣/
2024/11/07	39.4	52.39	42.4	52.37	52.50	-3	24,460	-0.01%
2024/11/06	88.1	52.39	115.6	52.54	52.10	-27.5	23,751	-0.12%	大賣/
2024/11/05	32.5	49.62	68	48.89	50.20	-35.5	21,681	-0.16%
2024/11/04	2.1	45.72	7	45.73	45.95	-4.9	20,493	-0.02%
2024/11/01	5	45.25	3	45.38	45.70	2	20,988	0.01%
2024/10/30	10	45.91	11	45.79	45.40	-1	21,234	0.00%
2024/10/29	0	44.80	15	45.12	45.65	-15	21,508	-0.07%
2024/10/28	8	45.47	12	45.20	45.40	-4	21,708	-0.02%
2024/10/25	26	46.27	4.2	46.11	46.30	21.9	21,819	0.10%
2024/10/24	3.1	45.49	12	45.38	45.20	-8.9	22,355	-0.04%
2024/10/23	16.2	45.68	15	45.63	45.85	1.1	22,689	0.00%
2024/10/22	8	45.91	9.2	46.04	46.00	-1.2	22,828	-0.01%
2024/10/21	10.6	45.55	2	45.53	45.60	8.6	23,182	0.04%
2024/10/18	7.3	45.78	7.1	46.07	45.50	0.2	23,584	0.00%
2024/10/17	3	45.15	7.2	45.31	45.50	-4.2	24,131	-0.02%
2024/10/16	1	44.95	18	44.27	44.80	-17	24,748	-0.07%
2024/10/15	4	45.01	0.2	45.05	44.90	3.8	25,251	0.02%
2024/10/14	26.6	44.39	6	44.21	44.20	20.6	27,071	0.08%
2024/10/11	23	44.58	3.6	44.87	44.40	19.4	28,696	0.07%
2024/10/09	21	44.93	58	44.56	44.20	-37	30,194	-0.12%
2024/10/08	19	42.40	0	0.00	42.20	19	29,939	0.06%
2024/10/07	18	43.16	6.4	43.06	43.20	11.6	29,969	0.04%
2024/10/04	5.2	43.82	2	43.70	43.80	3.2	29,976	0.01%
2024/10/01	10	44.05	12	44.40	44.40	-2	30,763	-0.01%
2024/09/30	2.1	43.84	3	43.87	43.10	-1	30,877	0.00%
2024/09/27	4	44.25	7.7	44.47	44.35	-3.7	30,855	-0.01%
2024/09/26	5.5	43.81	2	44.40	43.65	3.5	30,817	0.01%
2024/09/25	6	44.13	11	44.15	43.85	-5	30,744	-0.02%
2024/09/24	24	42.97	4	43.48	43.30	20	30,618	0.07%
2024/09/23	0	0.00	1.1	43.70	43.70	-1.1	30,619	0.00%
2024/09/20	45.2	43.76	7.1	43.72	43.20	38.1	30,808	0.12%
2024/09/19	5.3	43.41	8	43.16	43.85	-2.7	30,970	-0.01%
2024/09/18	14.6	42.82	5	43.31	42.50	9.6	31,322	0.03%
2024/09/16	3	43.50	4	43.38	43.55	-1	31,613	0.00%
2024/09/13	6.3	42.87	3.1	42.86	43.05	3.2	32,530	0.01%
2024/09/12	5	42.88	19	42.74	42.85	-14	33,280	-0.04%
2024/09/11	1	41.35	0	0.00	41.35	1	33,209	0.00%
2024/09/10	17.2	41.85	15	41.84	41.45	2.2	33,436	0.01%
2024/09/09	13	42.13	3	42.32	42.25	10	33,539	0.03%
2024/09/06	8	43.11	17	42.93	43.30	-9	34,432	-0.03%
2024/09/05	17.2	42.26	16	42.40	41.80	1.2	34,826	0.00%
2024/09/04	46	42.45	48	42.25	42.25	-2	35,387	-0.01%
2024/09/03	12.1	44.90	16	45.21	44.60	-3.9	35,390	-0.01%
2024/09/02	5.1	45.69	13	45.56	45.45	-7.9	35,440	-0.02%
2024/08/30	11.1	45.71	7	45.76	45.60	4.1	35,672	0.01%
2024/08/29	12.2	45.55	5	45.84	45.80	7.2	35,878	0.02%
2024/08/28	14.3	45.93	13	46.08	46.60	1.3	36,494	0.00%
2024/08/27	12	45.83	6	45.93	46.00	6	37,017	0.02%
2024/08/26	1	46.40	3	46.20	46.00	-2	37,228	-0.01%
2024/08/23	17	44.76	24	44.86	45.50	-7	37,328	-0.02%
2024/08/22	5.1	45.50	7	45.39	45.40	-1.9	37,919	0.00%
2024/08/21	12	46.05	8	46.01	45.35	4	38,297	0.01%
2024/08/20	38.2	45.65	13	46.33	45.90	25.2	38,158	0.07%
2024/08/19	25	47.44	6	47.43	47.10	19	38,020	0.05%
2024/08/16	2	47.68	1	48.00	47.55	1	38,811	0.00%
2024/08/15	2	47.68	4	47.66	47.35	-2	38,995	-0.01%
2024/08/14	33	47.67	12	47.67	47.70	21	39,254	0.05%
2024/08/13	35.4	48.09	0	0.00	47.80	35.4	39,065	0.09%
2024/08/12	1	47.90	19	48.00	48.30	-18	40,003	-0.05%
2024/08/09	3	46.55	5	46.56	46.15	-2	41,267	0.00%
2024/08/08	11.1	44.62	6	44.32	44.20	5.1	41,889	0.01%
2024/08/07	18.2	44.01	7.2	44.60	44.70	11	41,849	0.03%
2024/08/06	10.2	43.00	4.7	43.46	42.95	5.5	42,300	0.01%
2024/08/05	21.3	43.89	53	44.52	43.35	-31.7	41,900	-0.08%
2024/08/02	73	48.21	3	48.20	47.80	70	42,073	0.17%
2024/08/01	24	49.32	16.1	49.36	49.65	7.9	41,833	0.02%
2024/07/31	24	47.74	7	47.66	47.70	17	41,593	0.04%
2024/07/30	29.1	46.58	4	46.40	47.30	25.1	41,358	0.06%
2024/07/29	23.5	48.10	4	48.01	47.00	19.5	41,220	0.05%
2024/07/26	25.4	49.79	4	49.91	49.50	21.4	40,585	0.05%
2024/07/23	25	51.82	21	51.79	51.60	4	40,254	0.01%
2024/07/22	14.4	51.74	4	51.85	51.40	10.4	40,188	0.03%
2024/07/19	43.4	54.52	21	54.91	53.60	22.4	39,814	0.06%
2024/07/18	94.8	55.04	1.2	54.66	54.60	93.6	39,744	0.24%
2024/07/17	33.1	57.33	48.5	57.57	56.40	-15.4	38,942	-0.04%
2024/07/16	46.1	56.06	0.1	56.10	56.10	46	38,597	0.12%
2024/07/15	112.9	58.57	68.3	59.79	56.60	44.6	38,578	0.12%	大買/
2024/07/12	30	58.28	125.2	58.73	59.00	-95.2	36,813	-0.26%	大賣/
2024/07/11	58	58.09	73.3	58.35	58.10	-15.3	35,424	-0.04%
2024/07/10	8	56.84	36.6	56.90	57.00	-28.6	34,222	-0.08%
2024/07/09	19.5	55.71	14	55.66	56.00	5.5	33,972	0.02%
2024/07/08	16	56.02	13	56.40	56.30	3	33,963	0.01%
2024/07/05	34.5	57.40	247.8	58.23	56.40	-213.3	33,926	-0.63%	大賣/鉅額交易
2024/07/04	8	56.10	4.1	56.07	56.10	3.9	33,249	0.01%
2024/07/03	11.2	55.34	4.3	55.61	55.30	6.9	33,468	0.02%
2024/07/02	6.5	55.61	1	55.50	55.60	5.5	33,806	0.02%
2024/07/01	6.1	56.24	7.2	56.26	56.20	-1.1	34,337	0.00%
2024/06/28	6.2	55.97	0.1	56.00	55.80	6.1	34,737	0.02%
2024/06/27	5.3	55.30	3	55.60	55.60	2.3	35,544	0.01%
2024/06/26	33	56.60	10	56.85	56.30	23	38,810	0.06%
2024/06/25	89.1	55.86	12	55.79	56.70	77.1	39,226	0.20%
2024/06/24	43.1	56.63	25	56.94	57.00	18.1	39,599	0.05%
2024/06/21	144.1	56.32	8.5	56.41	56.60	135.6	40,663	0.33%	大買/鉅額交易
2024/06/20	24.5	56.95	36.3	57.01	57.20	-11.8	42,520	-0.03%
2024/06/19	3	55.73	54.1	56.21	56.20	-51.1	46,809	-0.11%
2024/06/18	0	0.00	4	54.83	54.80	-4	46,730	-0.01%
2024/06/17	9.2	54.63	5	54.62	54.50	4.2	47,715	0.01%
2024/06/14	12	55.28	3	55.17	55.40	9	48,556	0.02%
2024/06/13	9	55.52	46.7	55.62	55.70	-37.7	48,707	-0.08%
2024/06/12	12.1	53.59	12.1	53.96	53.70	0	48,391	0.00%
2024/06/11	18.1	53.18	22.8	53.31	52.90	-4.7	48,507	-0.01%
2024/06/07	45.6	53.16	2	53.10	53.00	43.6	48,804	0.09%
2024/06/06	10	53.89	2	54.25	53.70	8	48,606	0.02%
2024/06/05	4.3	54.05	5	54.26	53.90	-0.8	48,792	0.00%
2024/06/04	10.3	54.61	1	54.90	54.40	9.3	48,882	0.02%
2024/06/03	24.1	55.39	22	55.71	54.70	2.2	48,958	0.00%
2024/05/31	22.3	54.27	3	54.30	53.50	19.3	48,477	0.04%
2024/05/30	24.2	54.37	5.3	54.79	54.40	18.9	48,280	0.04%
2024/05/29	5.1	55.90	10	55.91	55.80	-4.9	48,366	-0.01%
2024/05/28	11.6	56.07	26.1	56.38	56.40	-14.5	48,393	-0.03%
2024/05/27	12.2	55.82	19.7	55.85	56.00	-7.5	47,940	-0.02%
2024/05/24	4	54.58	17.5	54.69	55.00	-13.5	47,884	-0.03%
2024/05/23	39.9	54.17	18	54.01	54.00	21.9	47,881	0.05%
2024/05/22	18	55.32	32	55.55	55.70	-14	48,095	-0.03%
2024/05/21	11	54.26	7	54.33	54.50	4	48,281	0.01%
2024/05/20	27.4	53.84	15	54.04	53.40	12.4	48,296	0.03%
2024/05/17	26	53.45	11	53.46	53.50	15	48,261	0.03%
2024/05/16	60.8	53.51	12	53.28	53.00	48.8	48,377	0.10%
2024/05/15	131.1	55.07	58	55.04	54.50	73.1	48,175	0.15%	大買/
2024/05/14	10.6	57.82	34	57.88	59.00	-23.5	48,292	-0.05%
2024/05/13	27.3	56.55	7.1	56.90	56.80	20.2	47,778	0.04%
2024/05/10	13.8	55.72	93.3	56.65	57.00	-79.5	47,990	-0.17%
2024/05/09	19.1	54.44	5	54.72	54.60	14.1	47,504	0.03%
2024/05/08	74.2	54.57	31.9	55.06	54.40	42.2	47,922	0.09%
2024/05/07	7	52.68	3	52.43	52.80	4	48,030	0.01%
2024/05/06	1	53.00	3	52.43	52.40	-2	48,531	0.00%
2024/05/03	13.2	52.31	2	52.10	52.00	11.2	49,269	0.02%
2024/05/02	10.3	52.36	3	51.80	52.50	7.3	50,453	0.01%
2024/04/30	7	53.19	13	53.31	53.10	-6	51,801	-0.01%
2024/04/29	8	53.96	10.7	53.95	53.80	-2.7	54,286	0.00%
2024/04/26	3	53.83	6	54.13	53.30	-3	58,219	-0.01%
2024/04/25	22	53.30	26	53.42	53.20	-4	59,561	-0.01%
2024/04/24	17	53.92	37.8	53.95	54.30	-20.8	59,688	-0.03%
2024/04/23	33	51.72	21	51.43	51.40	12	59,848	0.02%
2024/04/22	19.9	51.43	13	52.04	50.80	6.9	60,044	0.01%
2024/04/19	29.5	52.87	13.5	53.36	53.00	16	60,191	0.03%
2024/04/18	20.3	53.62	37.1	53.92	53.70	-16.9	60,271	-0.03%
2024/04/17	30.1	54.17	7	54.27	54.10	23.1	60,515	0.04%
2024/04/16	29.1	54.17	9	54.96	53.90	20.1	60,897	0.03%
2024/04/15	56.1	56.32	30.1	56.31	56.00	26	61,158	0.04%
2024/04/12	26	57.72	13	57.64	57.40	13	61,335	0.02%
2024/04/11	18.1	57.82	17	57.73	58.00	1.1	61,743	0.00%
2024/04/10	10.5	58.07	26.1	57.87	57.80	-15.6	61,910	-0.03%
2024/04/09	30.6	58.24	11	58.15	57.80	19.6	62,145	0.03%
2024/04/08	21.4	58.35	16	58.84	58.30	5.4	62,575	0.01%
2024/04/03	24.1	59.46	20	58.83	59.20	4.1	63,174	0.01%
2024/04/02	13	59.06	49.1	58.96	59.00	-36.1	64,211	-0.06%
2024/04/01	28.5	59.35	14.5	59.58	58.80	14	64,903	0.02%
2024/03/29	123	60.16	127	60.40	59.70	-4	65,111	-0.01%	大買/大賣/
2024/03/28	71.2	58.00	47	57.96	58.50	24.2	63,677	0.04%
2024/03/27	40.1	58.26	42.3	58.24	58.70	-2.2	64,941	0.00%
2024/03/26	124.1	57.62	78.2	57.93	57.30	45.9	67,153	0.07%	大買/
2024/03/25	129.8	59.26	80	59.41	59.00	49.8	68,852	0.07%	大買/
2024/03/22	147.2	60.44	196.7	60.58	61.10	-49.5	67,978	-0.07%	大買/大賣/
2024/03/21	9	55.59	31	55.87	56.20	-22	64,559	-0.03%
2024/03/20	39.2	54.98	15.2	55.60	54.30	24	70,266	0.03%
2024/03/19	48.1	56.08	16.7	56.10	56.10	31.4	69,501	0.05%
2024/03/18	6.7	55.01	11.6	54.99	55.70	-4.9	68,858	-0.01%
2024/03/15	38	54.74	21	55.27	54.10	17	68,641	0.02%
2024/03/14	17.5	54.86	11.5	55.57	54.90	6	68,074	0.01%
2024/03/13	52.2	55.76	65.6	55.81	54.70	-13.4	67,758	-0.02%
2024/03/12	7.3	55.25	11	55.34	55.60	-3.7	66,957	-0.01%
2024/03/11	11.5	55.30	11	55.23	54.90	0.5	67,023	0.00%
2024/03/08	18.1	54.96	11.8	54.56	54.20	6.3	66,858	0.01%
2024/03/07	21.8	55.60	10	55.63	55.10	11.8	66,625	0.02%
2024/03/06	29.2	56.32	20	56.50	56.60	9.2	66,404	0.01%
2024/03/05	23	56.33	15	56.46	56.50	8	67,155	0.01%
2024/03/04	32.1	55.96	20	56.24	55.60	12.1	66,969	0.02%
2024/03/01	42	55.90	14.6	56.00	56.00	27.5	66,771	0.04%
2024/02/29	12.2	54.77	25.2	54.59	55.00	-13	66,756	-0.02%
2024/02/27	23.2	53.93	9	54.57	54.10	14.2	66,677	0.02%
2024/02/26	16.2	55.13	5	55.10	55.00	11.2	66,400	0.02%
2024/02/23	21.2	56.15	18.4	56.16	55.10	2.9	66,815	0.00%
2024/02/22	67	56.83	61	57.12	56.30	6	67,141	0.01%
2024/02/21	1.4	56.54	18	56.43	56.60	-16.6	66,636	-0.02%
2024/02/20	5	56.32	6.1	56.67	57.00	-1.1	66,559	0.00%
2024/02/19	28.2	57.57	32	57.02	56.50	-3.8	66,604	-0.01%
2024/02/16	30.3	57.87	31	58.04	58.10	-0.7	66,459	0.00%
2024/02/15	71.2	57.82	85.4	58.38	58.00	-14.2	65,602	-0.02%
2024/02/05	33	56.45	17	56.47	56.50	16	64,313	0.02%
2024/02/02	21.1	56.10	29.3	56.13	56.30	-8.3	63,794	-0.01%
2024/02/01	34.2	54.62	17	54.78	55.30	17.2	63,288	0.03%