華碩 (2357)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
575
漲跌
--
漲幅
0.00%
成交量
3,393張
產業
上市電腦週邊類股
1308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	6	577.50	3	577.00	575.00	3	3,923	0.08%
2024/10/29	4	583.75	2	582.00	584.00	2	3,987	0.05%
2024/10/28	1	591.12	2	595.51	595.00	-1	4,015	-0.03%
2024/10/25	0	0.00	0.5	592.02	591.00	-0.5	4,058	-0.01%
2024/10/24	0	588.00	3.5	589.81	584.00	-3.4	4,092	-0.08%
2024/10/23	3.1	590.36	0	0.00	591.00	3.1	4,160	0.07%
2024/10/22	0.1	597.25	2	600.00	600.00	-1.9	4,149	-0.05%
2024/10/21	2	589.00	0	0.00	590.00	2	4,140	0.05%
2024/10/18	0.1	604.00	5.1	603.42	596.00	-5	4,122	-0.12%
2024/10/17	0	0.00	1.1	598.85	596.00	-1.1	4,091	-0.03%
2024/10/15	0.1	600.00	1.3	597.99	599.00	-1.2	4,081	-0.03%
2024/10/14	1	586.00	1	589.00	583.00	0	4,048	0.00%
2024/10/11	1	583.00	1	588.98	585.00	0	4,070	0.00%
2024/10/09	1	580.00	1	583.00	577.00	0	4,109	0.00%
2024/10/07	1	577.00	3	577.67	579.00	-2	4,232	-0.05%
2024/10/04	3	561.04	1	569.00	562.00	2	4,192	0.05%
2024/10/01	1	555.01	3	569.33	572.00	-2	4,171	-0.05%
2024/09/30	2	559.99	0	565.00	553.00	2	4,188	0.05%
2024/09/27	1	576.87	0	0.00	568.00	1	4,325	0.02%
2024/09/26	2	580.00	0.6	575.00	575.00	1.5	4,356	0.03%
2024/09/25	2	588.48	0	0.00	586.00	2	4,338	0.05%
2024/09/24	1	594.00	1.4	585.51	594.00	-0.4	4,323	-0.01%
2024/09/23	2	586.00	3	586.01	589.00	-1	4,327	-0.02%
2024/09/20	1	595.00	4.1	594.08	591.00	-3.1	4,297	-0.07%
2024/09/19	2	563.00	4.5	562.22	569.00	-2.5	4,229	-0.06%
2024/09/18	0	0.00	2	546.00	547.00	-2	4,204	-0.05%
2024/09/12	0	537.00	0.1	539.00	539.00	-0.1	4,306	0.00%
2024/09/11	0	0.00	0.1	528.00	523.00	-0.1	4,311	0.00%
2024/09/06	0	0.00	0	518.00	527.00	0	4,358	0.00%
2024/09/05	3	524.39	1	521.06	521.00	2	4,389	0.05%
2024/09/04	1.1	528.02	2	527.00	528.00	-0.9	4,398	-0.02%
2024/09/03	0.1	553.00	0	552.00	550.00	0.1	4,429	0.00%
2024/09/02	0.3	555.00	4	558.22	556.00	-3.8	4,461	-0.08%
2024/08/30	0	0.00	1	545.00	537.00	-1	4,492	-0.02%
2024/08/29	0	0.00	1	541.00	548.00	-1	4,585	-0.02%
2024/08/28	1	545.00	1	550.00	552.00	0	4,654	0.00%
2024/08/27	1	557.00	3.3	554.99	554.00	-2.3	4,865	-0.05%
2024/08/26	4.3	547.70	5.6	552.31	546.00	-1.3	4,952	-0.03%
2024/08/23	0	510.00	1	519.00	519.00	-1	4,924	-0.02%
2024/08/21	0	0.00	2.5	519.86	517.00	-2.5	5,339	-0.05%
2024/08/20	0	0.00	0.1	518.00	519.00	-0.1	5,466	0.00%
2024/08/19	0	0.00	0	524.14	524.00	0	5,637	0.00%
2024/08/16	0	0.00	1	516.98	519.00	-1	5,917	-0.02%
2024/08/15	0	0.00	1	516.00	513.00	-1	6,037	-0.02%
2024/08/14	0	507.00	2.1	508.89	510.00	-2.1	6,115	-0.03%
2024/08/13	0	0.00	2	505.00	500.00	-2	6,144	-0.03%
2024/08/12	1	505.84	0	0.00	499.00	1	6,247	0.02%
2024/08/09	4	505.00	8.5	504.91	505.00	-4.5	6,350	-0.07%
2024/08/08	6	504.50	2.6	501.89	502.00	3.4	6,571	0.05%
2024/08/07	1	443.50	1.2	467.22	469.50	-0.2	6,346	0.00%
2024/08/06	1	438.48	0	0.00	435.50	1	6,324	0.02%
2024/08/05	1.2	439.53	1	432.50	433.00	0.2	6,381	0.00%
2024/08/02	2.2	474.92	1	472.00	472.00	1.2	6,377	0.02%
2024/08/01	2	479.00	3.2	490.36	492.00	-1.2	6,412	-0.02%
2024/07/31	0	0.00	0	455.50	456.00	0	6,364	0.00%
2024/07/30	0	441.31	0	445.00	447.00	0	6,335	0.00%
2024/07/29	0.1	447.75	1	445.00	444.50	-0.9	6,312	-0.01%
2024/07/26	1.2	459.32	0	0.00	458.00	1.2	6,289	0.02%
2024/07/23	0	0.00	0.1	476.36	478.50	-0.1	6,219	0.00%
2024/07/22	0.1	468.60	0	0.00	468.00	0.1	6,227	0.00%
2024/07/19	2.2	481.59	0	0.00	481.50	2.2	6,210	0.04%
2024/07/18	0.1	490.50	0.1	490.00	494.50	0	6,204	0.00%
2024/07/17	1.1	493.70	0	0.00	493.50	1.1	6,198	0.02%
2024/07/16	0	0.00	0.3	500.00	502.00	-0.3	6,199	0.00%
2024/07/15	1.1	501.17	1	510.00	498.50	0.1	6,247	0.00%
2024/07/12	0.5	512.00	0	0.00	509.00	0.5	6,250	0.01%
2024/07/11	0	512.00	1.1	514.98	513.00	-1.1	6,244	-0.02%
2024/07/10	0	0.00	1.2	506.80	508.00	-1.2	6,230	-0.02%
2024/07/09	0	488.00	0	0.00	486.50	0	6,100	0.00%
2024/07/08	0.4	486.49	0	0.00	486.00	0.4	6,141	0.01%
2024/07/05	0	0.00	0	485.50	483.00	0	6,213	0.00%
2024/07/04	0	490.00	1	487.50	482.00	-1	6,255	-0.02%
2024/07/03	6.4	467.97	0	0.00	479.50	6.4	6,217	0.10%
2024/07/02	1.2	490.08	0.2	491.00	490.00	1	6,043	0.02%
2024/07/01	0.1	497.00	0	498.50	495.50	0	6,004	0.00%
2024/06/28	0.1	502.00	0.2	501.26	498.00	-0.2	5,989	0.00%
2024/06/27	0	0.00	0.7	499.48	503.00	-0.7	5,964	-0.01%
2024/06/26	0	0.00	1	506.08	506.00	-1	5,943	-0.02%
2024/06/25	0.1	505.67	0	0.00	506.00	0.1	5,953	0.00%
2024/06/24	0	0.00	0	512.00	513.00	0	5,919	0.00%
2024/06/21	0.1	514.30	1.1	516.95	512.00	-1	5,912	-0.02%
2024/06/20	0	513.00	1.1	511.94	512.00	-1	5,875	-0.02%
2024/06/19	2.1	503.85	65.1	503.67	502.00	-63	5,911	-1.07%
2024/06/18	0.4	496.50	3.1	496.59	496.00	-2.7	5,915	-0.04%
2024/06/17	10	489.00	3	489.53	489.00	7	5,929	0.12%
2024/06/14	0	0.00	0	493.00	493.50	0	6,002	0.00%
2024/06/13	1.5	487.27	1.1	483.09	487.00	0.4	6,127	0.01%
2024/06/12	0.1	480.26	1	483.89	480.50	-0.9	6,144	-0.02%
2024/06/11	22.2	481.43	0	0.00	481.50	22.2	6,133	0.36%
2024/06/07	21.3	483.73	0	0.00	484.00	21.3	6,151	0.35%
2024/06/06	1.1	493.19	29	495.03	493.00	-27.9	6,104	-0.46%
2024/06/05	11.1	492.50	10	488.00	488.50	1.1	6,110	0.02%
2024/06/04	14.3	499.20	22.2	496.69	496.00	-7.9	6,046	-0.13%
2024/06/03	2	514.48	0	0.00	509.00	2	5,920	0.03%
2024/05/31	1	508.00	5	508.00	513.00	-4	5,832	-0.07%
2024/05/30	12.2	510.68	11	509.24	515.00	1.2	5,638	0.02%
2024/05/29	20	518.00	0.1	524.00	524.00	19.9	5,493	0.36%
2024/05/28	14.1	523.98	0.4	520.45	527.00	13.8	5,371	0.26%
2024/05/27	8	525.88	3	534.98	540.00	5	5,237	0.10%
2024/05/24	5	517.99	0	519.00	519.00	5	5,147	0.10%
2024/05/23	0	516.50	3	525.27	520.00	-3	5,008	-0.06%
2024/05/22	5	518.01	5.7	518.95	522.00	-0.7	4,837	-0.01%
2024/05/21	4.3	494.41	0	489.50	489.00	4.3	4,557	0.09%
2024/05/20	1.1	517.29	1.1	503.47	506.00	0	4,441	0.00%
2024/05/17	7	508.28	1.2	510.14	516.00	5.8	4,345	0.13%
2024/05/16	12	517.17	5.5	515.19	516.00	6.6	4,290	0.15%
2024/05/15	4.1	501.77	7	505.15	498.00	-2.9	4,240	-0.07%
2024/05/14	9.2	506.07	18	511.75	512.00	-8.8	4,152	-0.21%
2024/05/10	0	0.00	0.3	466.15	470.50	-0.3	3,840	-0.01%
2024/05/09	0	476.50	1.1	474.77	475.00	-1.1	3,790	-0.03%
2024/05/08	0.6	458.00	0.2	458.00	458.50	0.4	3,725	0.01%
2024/05/07	0	457.57	6	459.92	460.00	-6	3,694	-0.16%
2024/05/06	1	450.50	1.3	446.20	448.50	-0.3	3,600	-0.01%
2024/05/03	0	0.00	0.1	433.26	429.00	-0.1	3,611	0.00%
2024/05/02	0	428.00	1	431.00	427.50	-1	3,607	-0.03%
2024/04/30	0	431.50	0	0.00	430.00	0	3,596	0.00%
2024/04/29	0.1	425.50	0	0.00	426.00	0.1	3,597	0.00%
2024/04/25	0.3	414.20	0	0.00	412.00	0.3	3,660	0.01%
2024/04/23	0.1	410.94	0	0.00	409.50	0.1	3,739	0.00%
2024/04/19	1.4	409.18	0	0.00	413.50	1.4	3,769	0.04%
2024/04/17	0.1	428.64	0	0.00	428.50	0.1	3,769	0.00%
2024/04/16	0.1	426.72	0	0.00	425.50	0.1	3,796	0.00%
2024/04/15	0	0.00	0	440.50	440.50	0	3,792	0.00%
2024/04/12	0	445.50	0	447.00	443.50	0	3,817	0.00%
2024/04/11	5.2	453.40	5	451.00	453.50	0.2	3,815	0.00%
2024/04/10	6	443.00	0.2	440.50	435.00	5.8	3,840	0.15%
2024/04/08	0.1	425.85	0.1	425.00	426.00	0	3,980	0.00%
2024/03/29	0	426.50	0	0.00	429.50	0	4,283	0.00%
2024/03/28	2.1	423.00	0	0.00	423.50	2.1	4,393	0.05%
2024/03/27	0	423.46	0	0.00	424.50	0	4,433	0.00%
2024/03/26	1.7	421.18	0	0.00	417.00	1.7	4,571	0.04%
2024/03/25	0	424.60	0	0.00	423.50	0	4,795	0.00%
2024/03/21	0	418.75	3.1	419.52	420.00	-3.1	4,920	-0.06%
2024/03/20	3	414.55	1.1	415.95	414.00	1.9	4,950	0.04%
2024/03/19	5.1	411.98	4	407.50	407.50	1.1	4,959	0.02%
2024/03/18	2.4	409.49	0	0.00	408.50	2.4	4,989	0.05%
2024/03/15	1.1	429.10	1.1	430.59	429.00	-0.1	4,836	0.00%
2024/03/14	0.3	431.50	0	0.00	433.50	0.3	4,770	0.01%
2024/03/13	0.1	439.50	0	0.00	436.00	0.1	4,775	0.00%
2024/03/12	0	443.50	0	0.00	441.00	0	4,735	0.00%
2024/03/11	0.3	444.00	3	439.83	444.00	-2.8	4,728	-0.06%
2024/03/08	0	453.00	0.1	458.00	452.50	0	4,714	0.00%
2024/03/07	1	465.02	0	0.00	462.00	1	4,712	0.02%
2024/03/06	0	0.00	4	466.51	471.00	-4	4,743	-0.08%
2024/03/05	0	0.00	1.5	466.17	466.00	-1.5	4,858	-0.03%
2024/03/04	5	461.50	5	457.00	457.00	0	4,889	0.00%
2024/03/01	5	462.20	0	0.00	457.00	5	4,918	0.10%
2024/02/29	0	0.00	1	460.50	455.00	-1	4,952	-0.02%
2024/02/27	1.4	454.40	0	0.00	454.50	1.4	4,896	0.03%
2024/02/26	0	0.00	1	467.00	470.50	-1	4,825	-0.02%
2024/02/23	5	476.01	15	474.00	474.00	-10	4,846	-0.21%
2024/02/22	5	475.52	5	468.70	469.00	0	4,865	0.00%
2024/02/21	11	474.09	2	485.00	469.00	9	4,870	0.18%
2024/02/19	5	474.00	3	477.00	477.50	2	5,000	0.04%
2024/02/16	3.1	482.02	8.1	484.93	479.50	-5	5,085	-0.10%
2024/02/05	0	0.00	0.1	453.00	452.00	-0.1	5,142	0.00%
2024/02/02	5	453.50	5.2	454.51	455.00	-0.2	5,119	0.00%
2024/01/31	0.1	447.00	0	0.00	445.50	0.1	5,090	0.00%
2024/01/26	2.2	441.32	0	0.00	439.00	2.2	5,032	0.04%
2024/01/25	0	457.00	0	0.00	458.00	0	4,986	0.00%
2024/01/22	1.1	460.41	0	461.50	459.50	1.1	4,992	0.02%
2024/01/19	0.3	449.92	2	455.00	455.00	-1.7	4,991	-0.03%
2024/01/18	0	446.50	0	0.00	445.00	0	4,973	0.00%
2024/01/17	0	438.20	0	0.00	439.00	0	4,938	0.00%
2024/01/16	0	441.71	0	0.00	440.50	0	4,893	0.00%
2024/01/15	2	452.97	0	0.00	447.00	2	4,876	0.04%
2024/01/12	0	449.26	0	0.00	448.50	0	4,950	0.00%
2024/01/11	1.1	461.82	6	460.08	461.00	-4.9	4,942	-0.10%
2024/01/10	0.7	459.82	1	456.00	461.00	-0.3	5,046	-0.01%
2024/01/09	0.1	456.70	0	0.00	455.00	0.1	5,028	0.00%
2024/01/08	5.1	459.01	0	0.00	453.50	5.1	5,006	0.10%
2024/01/05	1.4	453.99	0	454.50	454.00	1.3	5,020	0.03%
2024/01/04	3.1	458.33	0	0.00	454.00	3.1	5,018	0.06%
2024/01/03	7.1	464.61	1	480.00	465.00	6.1	4,963	0.12%
2024/01/02	0.1	492.50	0	0.00	485.00	0.1	4,821	0.00%
2023/12/29	2.3	487.39	3	491.67	489.50	-0.7	4,807	-0.01%
2023/12/28	1	498.67	1.5	499.25	492.00	-0.5	4,790	-0.01%
2023/12/27	0	0.00	9.6	488.64	491.50	-9.6	4,704	-0.20%
2023/12/26	0	0.00	0.1	471.07	472.00	-0.1	4,594	0.00%
2023/12/25	4	469.12	5.3	470.70	471.50	-1.3	4,568	-0.03%
2023/12/22	2	449.75	1.1	448.38	453.50	0.9	4,482	0.02%
2023/12/21	1	448.59	4.7	453.28	453.50	-3.7	4,442	-0.08%
2023/12/20	1.1	436.91	15.6	443.01	450.00	-14.5	4,300	-0.34%
2023/12/19	8	425.19	2.2	425.33	424.50	5.8	4,074	0.14%
2023/12/18	0	430.50	8.8	428.20	428.50	-8.8	4,019	-0.22%
2023/12/15	1.1	410.90	1.2	411.04	406.00	-0.2	3,923	0.00%
2023/12/14	1.8	409.57	2.1	406.67	411.00	-0.3	3,868	-0.01%
2023/12/13	1	412.00	7.1	405.80	407.50	-6.1	3,860	-0.16%
2023/12/12	0.1	394.00	4	393.50	393.00	-4	3,819	-0.10%
2023/12/11	2.1	394.02	1	398.50	396.50	1.1	3,836	0.03%
2023/12/08	1	403.00	4	401.00	398.50	-3	3,873	-0.08%
2023/12/07	0	392.00	1	393.00	393.50	-1	4,021	-0.02%
2023/12/06	2.1	391.90	3.4	394.49	393.50	-1.3	4,151	-0.03%
2023/12/05	0	389.00	5	390.50	390.50	-5	4,148	-0.12%
2023/12/04	0	0.00	2	387.00	387.00	-2	4,144	-0.05%
2023/12/01	0	389.00	0	0.00	388.00	0	4,185	0.00%
2023/11/30	0	386.00	1	393.48	393.50	-1	4,223	-0.02%
2023/11/29	0	389.00	4.2	386.97	390.00	-4.2	4,136	-0.10%
2023/11/28	0	381.50	2	385.50	385.50	-2	4,131	-0.05%
2023/11/27	0.1	376.58	0	0.00	377.00	0.1	4,197	0.00%
2023/11/24	6	380.75	3	378.00	383.50	3	4,228	0.07%
2023/11/22	7.1	383.51	0	0.00	384.50	7.1	4,378	0.16%
2023/11/21	2	389.00	0	0.00	389.00	2	4,530	0.04%
2023/11/20	3.1	385.76	2	390.00	391.00	1.1	4,816	0.02%
2023/11/17	2	393.25	8	392.25	392.50	-6	5,104	-0.12%
2023/11/16	7.2	380.46	0	0.00	380.50	7.2	5,189	0.14%
2023/11/15	26	398.99	21.1	392.23	391.50	5	5,213	0.09%
2023/11/14	11	388.54	25.8	393.95	396.00	-14.8	5,241	-0.28%
2023/11/13	0	0.00	0.1	359.00	360.00	-0.1	5,176	0.00%
2023/11/09	1	352.00	2.1	357.83	357.00	-1.1	5,559	-0.02%
2023/11/08	0	0.00	1	360.00	357.50	-1	5,787	-0.02%
2023/11/07	3.1	353.76	0.2	354.50	353.50	2.9	5,860	0.05%
2023/11/06	0	0.00	1.1	361.82	360.50	-1.1	6,014	-0.02%
2023/11/03	0	0.00	0.1	351.50	355.00	-0.1	6,291	0.00%
2023/11/02	0	0.00	1	349.00	351.00	-1	6,358	-0.02%
2023/10/31	1	339.03	0	0.00	338.00	1	6,505	0.02%
2023/10/30	10	349.50	10	346.50	346.50	0	6,606	0.00%
2023/10/27	1	343.00	3	351.50	346.50	-2	6,804	-0.03%
2023/10/26	1	336.06	0	0.00	339.00	1	7,144	0.01%
2023/10/25	10.3	345.38	11	343.82	342.50	-0.8	7,546	-0.01%
2023/10/24	2	338.50	2	339.50	341.00	0	7,672	0.00%
2023/10/23	0	335.50	1	334.00	334.00	-1	7,865	-0.01%
2023/10/20	4.2	336.83	1	336.00	337.00	3.2	8,435	0.04%
2023/10/19	3.1	341.31	2	342.50	344.50	1.1	8,786	0.01%
2023/10/18	4.4	351.26	1	355.50	350.50	3.4	8,958	0.04%
2023/10/17	2.1	361.43	0	0.00	360.50	2.1	8,836	0.02%
2023/10/16	1	363.50	2	363.75	363.00	-1	8,822	-0.01%
2023/10/13	3.3	365.45	0	0.00	365.00	3.3	8,882	0.04%
2023/10/12	0	376.89	0	0.00	377.50	0	8,826	0.00%
2023/10/11	0.4	376.00	0	0.00	376.50	0.4	8,776	0.00%
2023/10/06	3.7	379.82	0	379.00	379.50	3.7	8,736	0.04%
2023/10/05	1.2	378.92	4.2	381.38	380.00	-3	8,746	-0.03%
2023/10/04	1	369.00	6	367.42	370.50	-5	8,712	-0.06%
2023/10/03	1	366.50	0	0.00	366.50	1	8,676	0.01%
2023/10/02	4	366.75	3	368.00	372.50	1	8,663	0.01%
2023/09/28	0	0.00	1	365.00	367.00	-1	8,657	-0.01%
2023/09/25	3	355.17	0	0.00	359.50	3	8,693	0.03%
2023/09/22	0	354.50	0	359.00	357.50	0	8,701	0.00%
2023/09/21	0	355.79	1	357.50	355.00	-1	8,709	-0.01%
2023/09/19	1	360.50	0.1	364.50	360.50	0.9	8,660	0.01%
2023/09/18	1.1	359.05	0	0.00	359.50	1.1	8,689	0.01%
2023/09/15	3.1	366.58	0	0.00	366.50	3.1	8,666	0.04%
2023/09/14	1	376.50	1.2	376.21	373.50	-0.2	8,636	0.00%
2023/09/13	0	0.00	0	369.00	369.50	0	8,640	0.00%
2023/09/12	3.3	365.05	0	0.00	363.50	3.3	8,626	0.04%
2023/09/11	3.8	381.87	0	0.00	380.00	3.8	8,450	0.05%
2023/09/07	10	403.50	11	399.64	401.00	-1	8,312	-0.01%
2023/09/06	0	402.50	0	0.00	403.50	0	8,323	0.00%
2023/09/05	11.3	397.59	14	393.50	394.00	-2.7	8,261	-0.03%
2023/09/04	11	401.09	11	398.36	400.00	0	8,185	0.00%
2023/09/01	0	0.00	1	406.50	400.00	-1	8,141	-0.01%
2023/08/31	0.3	398.00	1	399.50	402.50	-0.8	8,088	-0.01%
2023/08/30	1.2	402.83	0	0.00	403.00	1.2	7,987	0.02%
2023/08/29	6	410.67	2	406.25	405.00	4	7,952	0.05%
2023/08/28	1.1	402.25	0	0.00	405.00	1.1	7,874	0.01%
2023/08/25	1.1	419.08	6	416.12	413.00	-4.9	7,797	-0.06%
2023/08/24	36	430.93	28.4	432.07	428.00	7.6	7,619	0.10%
2023/08/23	12	399.59	26.5	410.25	414.50	-14.4	7,286	-0.20%
2023/08/22	20	390.28	22.3	394.53	395.00	-2.3	6,977	-0.03%
2023/08/21	1	387.00	0	0.00	386.00	1	6,801	0.01%
2023/08/18	0	381.50	1	398.82	384.00	-1	6,711	-0.02%
2023/08/17	10	386.00	18.2	386.68	393.50	-8.2	6,589	-0.12%
2023/08/16	12	380.88	10.1	385.50	389.50	1.9	6,441	0.03%
2023/08/15	11	386.36	1.3	389.20	385.00	9.7	6,292	0.15%
2023/08/14	3	369.33	5	374.00	371.00	-2	6,106	-0.03%
2023/08/11	2	368.24	0	0.00	368.00	2	5,904	0.03%
2023/08/10	3.2	357.31	3	368.67	368.50	0.2	5,859	0.00%
2023/08/09	4.1	380.63	11.2	381.01	379.00	-7.1	5,819	-0.12%
2023/08/08	0	0.00	1	376.00	376.00	-1	5,538	-0.02%
2023/08/07	1	369.50	2	366.77	370.50	-1	5,464	-0.02%
2023/08/04	2	362.24	2	359.27	362.00	0	5,375	0.00%
2023/08/02	0.1	364.01	4	371.88	361.50	-3.9	5,309	-0.07%
2023/08/01	16	370.34	10	367.25	372.00	6	5,172	0.12%
2023/07/31	24.3	386.10	19.1	377.88	364.00	5.2	4,965	0.11%
2023/07/28	22	378.09	34.3	378.44	388.00	-12.3	4,596	-0.27%
2023/07/27	3.3	356.14	0.3	357.02	356.00	3	4,177	0.07%
2023/07/26	18.3	376.04	19.9	369.38	367.00	-1.6	4,041	-0.04%
2023/07/25	14	383.50	11	372.41	367.50	3	3,841	0.08%
2023/07/24	7.7	358.48	15.5	363.61	366.00	-7.8	3,265	-0.24%
2023/07/21	11	316.91	4.4	327.64	333.00	6.6	2,834	0.23%
2023/07/20	0	0.00	2.2	302.90	303.00	-2.2	2,630	-0.08%
2023/07/19	2.3	298.72	1	300.00	298.00	1.3	2,632	0.05%
2023/07/18	3	310.83	1	306.55	306.50	2	2,622	0.08%
2023/07/17	0	298.00	0	0.00	299.50	0	2,539	0.00%
2023/07/12	1.1	293.24	0	0.00	296.50	1.1	2,533	0.04%
2023/07/10	0	293.00	0	0.00	292.00	0	2,504	0.00%
2023/07/07	10.1	299.97	19	291.76	293.00	-9	2,513	-0.36%
2023/07/04	7.1	301.54	0	0.00	293.50	7.1	2,441	0.29%
2023/07/03	3	316.00	3	312.50	312.50	0	2,355	0.00%
2023/06/30	3	316.50	0	0.00	314.50	3	2,323	0.13%
2023/06/27	0.1	316.00	0	0.00	315.50	0.1	2,243	0.00%
2023/06/26	0	0.00	2	322.25	321.00	-2	2,234	-0.09%
2023/06/21	0	0.00	1.1	316.82	314.50	-1.1	2,176	-0.05%
2023/06/20	1	308.50	0	0.00	310.00	1	2,155	0.05%
2023/06/19	2	313.00	0	0.00	311.00	2	2,126	0.09%
2023/06/15	0	0.00	0.1	320.00	319.50	-0.1	2,046	-0.01%
2023/06/14	0	0.00	0	317.00	317.50	0	2,083	0.00%
2023/06/13	0	0.00	2	321.00	320.00	-2	2,086	-0.10%
2023/06/12	4	322.13	4.7	322.89	324.50	-0.7	2,090	-0.03%
2023/06/09	0	0.00	1	316.00	315.00	-1	2,113	-0.05%
2023/06/08	1	316.50	2	314.00	314.00	-1	2,231	-0.04%
2023/06/06	0.2	311.04	0	313.50	313.00	0.2	2,281	0.01%
2023/06/02	1.1	315.41	2	314.75	315.00	-0.9	2,258	-0.04%
2023/05/31	2	304.50	1	305.50	305.00	1	2,210	0.05%
2023/05/26	0	0.00	1.1	307.50	308.50	-1.1	2,151	-0.05%
2023/05/18	0	0.00	1	305.99	308.00	-1	2,048	-0.05%
2023/05/17	0.2	303.00	0	0.00	303.50	0.2	2,003	0.01%
2023/05/15	0	301.00	6	301.75	303.50	-6	1,938	-0.31%
2023/05/11	2	287.00	0	0.00	286.50	2	1,822	0.11%
2023/05/10	1	288.50	0	0.00	291.50	1	1,833	0.05%
2023/05/09	0	0.00	2	292.00	292.00	-2	1,838	-0.11%
2023/05/05	0	0.00	1	289.50	289.00	-1	1,843	-0.05%
2023/05/04	0.2	290.00	1.1	288.64	292.00	-0.9	1,839	-0.05%
2023/05/02	0.2	284.97	0	285.00	286.00	0.2	1,836	0.01%
2023/04/28	0.2	280.00	1.1	281.43	282.50	-0.9	1,883	-0.05%
2023/04/26	0.1	275.50	0	0.00	275.50	0.1	1,849	0.01%
2023/04/21	0.1	276.50	0	0.00	276.00	0.1	1,804	0.01%
2023/04/20	0	0.00	0.3	277.49	276.50	-0.3	1,805	-0.02%
2023/04/19	0.1	279.00	0	0.00	278.50	0.1	1,812	0.01%
2023/04/18	10.1	281.47	11	278.91	278.50	-0.9	1,797	-0.05%
2023/04/17	0.1	279.50	1	280.00	281.00	-0.9	1,797	-0.05%
2023/04/12	0	0.00	1.1	278.50	278.50	-1.1	1,767	-0.06%
2023/04/06	0.1	270.00	0	0.00	270.50	0.1	1,759	0.01%
2023/03/31	0.1	274.50	0	0.00	272.50	0.1	1,754	0.01%
2023/03/30	1.1	272.00	0	0.00	272.50	1.1	1,830	0.06%
2023/03/29	0.1	271.00	0	0.00	271.50	0.1	1,921	0.00%
2023/03/27	0	0.00	0.1	270.00	269.50	-0.1	2,140	0.00%
2023/03/24	1	270.00	0	0.00	270.00	1	2,249	0.04%
2023/03/22	0.1	269.50	0.2	269.29	269.00	-0.1	2,269	0.00%
2023/03/17	1	267.00	1	266.50	271.00	0	2,286	0.00%
2023/03/16	0	0.00	2	263.00	263.00	-2	2,251	-0.09%
2023/03/15	0.2	262.74	0	0.00	261.50	0.2	2,265	0.01%
2023/03/14	5	263.80	5	262.20	261.00	0	2,266	0.00%
2023/03/13	7.8	268.18	2	265.75	266.00	5.8	2,229	0.26%
2023/03/10	0	292.00	1.2	290.93	293.00	-1.2	2,144	-0.06%
2023/03/08	1	287.00	0	0.00	287.50	1	2,156	0.05%
2023/03/07	0.1	288.00	1.1	287.09	289.50	-1	2,197	-0.04%
2023/03/06	0.1	286.50	1	287.00	286.50	-0.9	2,245	-0.04%
2023/03/03	1.1	284.05	0.1	284.00	284.00	1.1	2,294	0.05%
2023/02/22	1.1	278.07	0	0.00	279.50	1.1	2,431	0.04%
2023/02/20	0.1	279.50	0	0.00	278.00	0.1	2,469	0.00%
2023/02/17	0	0.00	1	279.00	279.50	-1	2,496	-0.04%
2023/02/15	0	0.00	1.1	276.50	276.00	-1.1	2,560	-0.04%
2023/02/14	0	0.00	0	277.00	276.50	0	2,562	0.00%
2023/02/10	0	272.67	1	271.00	270.00	-1	2,592	-0.04%
2023/02/08	0	278.50	0	0.00	277.50	0	2,623	0.00%
2023/02/02	0.1	278.00	0	0.00	278.50	0.1	2,622	0.00%
2023/02/01	0	0.00	2	275.00	275.00	-2	2,620	-0.08%
2023/01/31	2	272.75	0	0.00	272.00	2	2,638	0.08%
2023/01/30	0	0.00	1.1	277.82	280.00	-1.1	2,630	-0.04%
2023/01/17	0.2	269.50	0	0.00	268.00	0.2	2,593	0.01%
2023/01/16	0	0.00	1	269.00	269.00	-1	2,604	-0.04%
2023/01/13	0.3	267.00	0	0.00	268.00	0.3	2,624	0.01%
2023/01/12	1	266.50	0	0.00	265.00	1	2,691	0.04%
2023/01/09	0.1	274.00	0	0.00	275.00	0.1	2,765	0.00%
2023/01/05	0	0.00	1	272.50	271.00	-1	2,797	-0.04%
2023/01/04	0.2	269.50	0	0.00	268.50	0.2	2,821	0.01%
2022/12/28	1	269.00	0	0.00	269.00	1	3,006	0.03%
2022/12/26	1	271.00	0	0.00	272.00	1	3,054	0.03%
2022/12/22	0	0.00	1	273.51	275.50	-1	3,119	-0.03%
2022/12/21	0	0.00	0	264.50	266.00	0	3,073	0.00%
2022/12/20	0.1	269.00	1	270.00	269.00	-1	3,000	-0.03%
2022/12/16	0	264.50	0	265.00	265.50	0	2,827	0.00%
2022/12/15	3	268.50	0	0.00	267.00	3	2,764	0.11%
2022/12/14	0	0.00	1	272.00	273.00	-1	2,793	-0.04%
2022/12/13	1	267.50	0	0.00	267.50	1	2,802	0.04%
2022/12/12	0	268.00	0	0.00	273.00	0	2,799	0.00%
2022/12/09	0	268.50	0	0.00	268.50	0	2,853	0.00%
2022/12/08	0	0.00	1	268.00	268.00	-1	2,852	-0.04%
2022/12/07	0	272.00	0	0.00	272.00	0	2,850	0.00%
2022/12/05	0.1	281.50	0	0.00	283.00	0.1	2,850	0.00%
2022/12/02	0.2	275.00	0.2	273.50	277.00	0.1	2,870	0.00%
2022/12/01	0.1	271.17	0.2	270.47	271.50	-0.1	2,944	0.00%
2022/11/30	0	267.63	0	0.00	266.00	0	2,930	0.00%
2022/11/25	1.1	265.01	1	265.50	265.00	0.1	2,837	0.00%
2022/11/24	0	267.10	0.1	268.00	267.50	-0.1	2,801	0.00%
2022/11/23	0	0.00	1.1	265.97	265.00	-1.1	2,782	-0.04%
2022/11/21	0	0.00	0.1	257.02	258.00	-0.1	2,731	0.00%
2022/11/16	0	252.00	0	0.00	252.00	0	2,803	0.00%
2022/11/14	0	249.67	0	0.00	248.00	0	2,845	0.00%
2022/11/11	0	0.00	5.1	246.53	249.00	-5.1	2,877	-0.18%
2022/11/10	1	240.50	0	0.00	241.00	1	2,898	0.03%
2022/11/09	0	244.50	0	0.00	244.50	0	2,983	0.00%
2022/11/08	0	0.00	0.2	241.00	242.00	-0.2	3,080	0.00%
2022/11/07	0.1	237.00	0	0.00	237.50	0.1	3,220	0.00%
2022/10/31	0	236.00	1	237.00	236.00	-1	3,230	-0.03%
2022/10/27	0	0.00	1	238.00	233.00	-1	3,241	-0.03%
2022/10/26	0	0.00	1	235.50	235.50	-1	3,287	-0.03%
2022/10/21	0.1	230.50	0	0.00	229.00	0.1	3,458	0.00%
2022/10/20	5	230.70	1	231.50	232.00	4	3,500	0.11%
2022/10/18	0	0.00	2	235.75	236.50	-2	3,470	-0.06%
2022/10/07	3	237.83	3	231.00	231.00	0	3,484	0.00%
2022/10/05	0	0.00	2	245.75	244.00	-2	3,437	-0.06%
2022/10/04	2	240.00	5	240.20	240.00	-3	3,439	-0.09%
2022/10/03	0.1	231.00	0	0.00	234.00	0.1	3,422	0.00%
2022/09/30	0	236.00	0	0.00	234.00	0	3,428	0.00%
2022/09/29	0	239.00	2	238.00	237.50	-2	3,418	-0.06%
2022/09/28	1.1	236.27	0.1	239.00	237.50	1	3,427	0.03%
2022/09/26	0.1	240.00	1	238.50	238.50	-0.9	3,435	-0.03%
2022/09/23	0.1	246.50	0	0.00	246.00	0.1	3,441	0.00%
2022/09/21	0	0.00	1	249.00	249.00	-1	3,501	-0.03%
2022/09/20	1	253.00	0	0.00	253.50	1	3,471	0.03%
2022/09/16	0	0.00	2	256.00	256.50	-2	3,465	-0.06%
2022/09/15	1	254.00	1	255.50	254.00	0	3,413	0.00%
2022/09/14	1	252.50	0	0.00	252.50	1	3,430	0.03%
2022/09/13	0.1	256.50	0	0.00	256.50	0.1	3,446	0.00%
2022/09/12	0	0.00	0	254.00	254.00	0	3,458	0.00%
2022/09/08	0	0.00	2	246.25	249.00	-2	3,470	-0.06%
2022/09/07	9.5	246.46	2	242.00	242.00	7.5	3,433	0.22%
2022/09/06	0	256.00	0	0.00	255.00	0	3,335	0.00%
2022/09/05	1	255.50	0	0.00	258.00	1	3,365	0.03%
2022/09/02	0	0.00	2	254.50	253.50	-2	3,373	-0.06%
2022/08/31	2	255.00	0	0.00	255.00	2	3,385	0.06%
2022/08/30	0.2	254.50	0	0.00	257.00	0.2	3,421	0.01%
2022/08/29	2.2	251.66	1	253.50	253.00	1.2	3,410	0.03%
2022/08/26	0	0.00	1.2	257.67	258.50	-1.2	3,413	-0.04%
2022/08/25	1.1	254.91	0	0.00	255.50	1.1	3,392	0.03%
2022/08/24	5.1	255.49	0.1	256.00	254.00	5.1	3,371	0.15%
2022/08/23	2	261.50	1	262.00	260.50	1	3,385	0.03%
2022/08/22	0	264.50	1	265.00	267.50	-1	3,374	-0.03%
2022/08/19	0	0.00	4	263.50	264.50	-4	3,347	-0.12%
2022/08/16	1.1	254.36	0	0.00	254.50	1.1	3,224	0.03%
2022/08/15	7.4	254.69	5.2	252.75	252.50	2.2	3,156	0.07%
2022/08/12	5.7	261.28	1	258.50	262.00	4.7	3,066	0.15%
2022/08/11	0	281.50	2	281.75	282.00	-2	2,952	-0.07%
2022/08/10	2.1	277.28	0	0.00	277.00	2.1	2,964	0.07%
2022/08/09	1.1	280.08	0	0.00	281.00	1.1	2,965	0.04%
2022/08/05	0	0.00	2	283.00	282.00	-2	3,010	-0.07%
2022/08/04	0.1	281.50	0	0.00	281.00	0.1	3,062	0.00%
2022/08/03	0	280.50	0	0.00	281.00	0	3,068	0.00%
2022/08/02	0.3	280.33	0.1	277.50	277.50	0.3	3,108	0.01%
2022/08/01	1	279.50	0	0.00	282.50	1	3,060	0.03%
2022/07/29	1.3	281.50	0	0.00	281.50	1.3	3,050	0.04%
2022/07/28	0.3	320.90	0	0.00	319.00	0.3	2,955	0.01%
2022/07/27	0	0.00	0	323.75	322.50	0	2,870	0.00%
2022/07/26	2.2	321.40	0	0.00	323.00	2.2	2,814	0.08%
2022/07/25	0.1	325.00	0	0.00	326.00	0.1	2,787	0.00%
2022/07/22	0.1	325.67	0	0.00	326.00	0.1	2,770	0.00%
2022/07/21	0	0.00	1	319.50	322.00	-1	2,740	-0.04%
2022/07/20	0	0.00	2.4	317.92	316.00	-2.4	2,705	-0.09%
2022/07/19	0	0.00	1	313.02	312.00	-1	2,700	-0.04%
2022/07/18	5	306.60	0	0.00	308.50	5	2,678	0.19%
2022/07/15	2.3	312.60	0	0.00	310.00	2.3	2,640	0.09%
2022/07/14	0	312.00	0	0.00	312.50	0	2,648	0.00%
2022/07/13	0	0.00	10	315.20	313.00	-10	2,648	-0.38%
2022/07/08	0	0.00	1	307.50	305.00	-1	2,592	-0.04%
2022/07/07	0	0.00	2	302.50	302.50	-2	2,610	-0.08%
2022/07/06	1.4	298.68	0	0.00	298.00	1.4	2,644	0.05%
2022/07/05	1	306.00	0	0.00	304.50	1	2,673	0.04%
2022/07/01	3	310.50	0	0.00	309.50	3	2,666	0.11%
2022/06/30	4.1	312.09	0	0.00	310.50	4.1	2,657	0.15%
2022/06/29	3	323.50	0	0.00	324.00	3	2,586	0.12%
2022/06/28	0	326.50	0	0.00	326.00	0	2,572	0.00%
2022/06/27	1	328.00	0	0.00	328.50	1	2,577	0.04%
2022/06/22	6	325.50	0	0.00	321.50	6	2,605	0.23%
2022/06/21	0	326.50	0	0.00	332.00	0	2,594	0.00%
2022/06/20	2	318.25	0	0.00	320.00	2	2,580	0.08%
2022/06/17	0	322.00	0	0.00	323.00	0	2,596	0.00%
2022/06/16	1	325.00	0	0.00	324.50	1	2,605	0.04%
2022/06/14	1.2	324.92	0	0.00	325.00	1.2	2,881	0.04%
2022/06/13	0	0.00	0	326.00	327.00	0	2,923	0.00%
2022/06/10	0	0.00	0.3	330.67	329.00	-0.3	2,937	-0.01%
2022/06/09	3	334.00	0	0.00	333.00	3	2,991	0.10%
2022/06/07	0.3	339.33	0	0.00	339.00	0.3	2,974	0.01%
2022/06/02	1	342.50	1	343.00	342.50	0	3,011	0.00%
2022/06/01	1	342.50	1	344.50	343.00	0	3,078	0.00%
2022/05/31	1	338.55	2	338.00	341.50	-1	3,102	-0.03%
2022/05/30	1	337.50	1	335.50	338.50	0	3,060	0.00%
2022/05/27	0	0.00	12	328.46	329.00	-12	3,046	-0.39%
2022/05/26	1	327.50	0	0.00	323.50	1	3,066	0.03%
2022/05/25	0.2	328.49	1	327.00	327.00	-0.8	3,076	-0.03%
2022/05/24	5.1	322.04	0	0.00	322.00	5.1	3,089	0.17%
2022/05/19	4.1	322.95	0	0.00	325.00	4.1	3,078	0.13%
2022/05/18	1.1	332.12	0	0.00	332.00	1.1	3,029	0.03%
2022/05/17	1.1	333.27	1	336.00	332.50	0.1	3,010	0.00%
2022/05/16	1.2	332.55	1.1	333.05	332.00	0.1	2,983	0.00%
2022/05/13	3.1	331.66	0.1	333.50	332.50	3	2,957	0.10%
2022/05/12	2.4	338.80	0	340.00	338.00	2.4	2,908	0.08%
2022/05/10	0.2	348.24	0	0.00	350.00	0.2	2,831	0.01%
2022/05/06	1	358.00	0	0.00	358.00	1	2,781	0.04%
2022/05/04	0	362.00	0.3	362.00	361.50	-0.2	2,785	-0.01%
2022/04/27	0.1	354.50	0	0.00	355.00	0.1	2,929	0.00%
2022/04/26	0	0.00	5	359.00	358.00	-5	2,921	-0.17%
2022/04/25	1	357.00	0	0.00	356.00	1	2,928	0.03%
2022/04/22	0.1	359.00	0	0.00	363.00	0.1	2,907	0.00%
2022/04/18	1.1	355.55	0	0.00	355.00	1.1	2,929	0.04%
2022/04/14	5	359.00	1	359.50	357.00	4	2,946	0.14%
2022/04/13	1	354.50	0	0.00	354.50	1	2,954	0.03%
2022/04/12	5.1	350.21	9	350.00	349.00	-3.9	2,973	-0.13%
2022/04/11	1.2	357.75	0	0.00	356.50	1.2	2,942	0.04%
2022/04/08	2	362.76	0	0.00	364.50	2	2,895	0.07%
2022/04/07	0	365.50	0	0.00	360.50	0	2,908	0.00%
2022/04/06	2.2	367.19	0	0.00	367.50	2.2	2,862	0.08%
2022/04/01	0	371.75	0	373.50	373.50	0	2,827	0.00%
2022/03/28	1	373.52	0	0.00	378.00	1	2,814	0.04%
2022/03/24	1	374.50	1	375.00	373.00	0	2,764	0.00%
2022/03/22	1.1	372.36	1	372.50	372.00	0.1	2,804	0.00%
2022/03/21	0	0.00	0.1	374.50	374.50	-0.1	2,763	0.00%
2022/03/18	10	375.35	1	373.53	372.50	9	2,723	0.33%
2022/03/17	6.3	374.48	0.1	380.00	377.00	6.3	2,651	0.24%
2022/03/16	0	0.00	3.4	377.12	379.00	-3.4	2,462	-0.14%
2022/03/15	2	365.99	0	0.00	368.00	2	2,392	0.08%
2022/03/14	2	364.00	2	366.75	369.50	0	2,403	0.00%
2022/03/10	0	0.00	0.4	366.50	366.50	-0.4	2,313	-0.02%
2022/03/09	0	0.00	1	361.50	360.00	-1	2,301	-0.04%
2022/03/08	2.1	360.57	0	0.00	358.50	2.1	2,295	0.09%
2022/03/07	0.2	365.68	0	0.00	364.00	0.2	2,252	0.01%
2022/03/04	1.2	380.57	1	381.00	376.00	0.2	2,249	0.01%
2022/03/03	0	0.00	1	379.00	380.00	-1	2,227	-0.04%
2022/03/02	0	372.00	0	374.00	373.00	0	2,212	0.00%
2022/02/25	0.1	371.00	0	0.00	371.50	0.1	2,170	0.00%
2022/02/24	0	374.00	0	0.00	371.00	0	2,165	0.00%
2022/02/23	0	378.00	0	378.50	377.50	0	2,153	0.00%
2022/02/22	0	376.50	0	0.00	377.50	0	2,151	0.00%
2022/02/21	0	374.00	0.1	377.00	378.50	0	2,150	0.00%
2022/02/18	0	0.00	1	372.00	372.00	-1	2,155	-0.05%
2022/02/17	0	0.00	0	371.00	371.50	0	2,202	0.00%
2022/02/14	0.1	363.66	0	0.00	363.00	0.1	2,365	0.01%
2022/02/10	0.1	368.50	0	0.00	370.00	0.1	2,434	0.00%
2022/02/09	0	364.00	0	0.00	366.00	0	2,480	0.00%
2022/02/07	0.1	365.00	0	0.00	364.00	0.1	2,498	0.00%
2022/01/26	0	0.00	1	360.00	359.50	-1	2,508	-0.04%
2022/01/25	2	359.25	0	0.00	360.00	2	2,504	0.08%
2022/01/24	0.2	368.07	1	368.50	364.50	-0.8	2,433	-0.03%
2022/01/21	1	377.50	0	0.00	377.00	1	2,371	0.04%
2022/01/20	0.1	379.00	0	0.00	378.50	0.1	2,358	0.00%
2022/01/18	0	0.00	2	377.75	380.00	-2	2,385	-0.08%
2022/01/17	1	376.50	0	0.00	378.00	1	2,401	0.04%
2022/01/05	2	380.50	2	381.50	380.50	0	2,535	0.00%
2022/01/04	3.1	377.29	0	0.00	377.00	3.1	2,506	0.12%
2021/12/28	0	0.00	1	373.50	373.50	-1	2,524	-0.04%
2021/12/27	0.1	370.50	0.3	371.50	372.50	-0.2	2,530	-0.01%
2021/12/24	0.1	370.00	0	0.00	370.00	0.1	2,544	0.00%
2021/12/21	0	0.00	3	371.00	370.50	-3	2,574	-0.12%
2021/12/20	0	366.00	0	0.00	367.00	0	2,582	0.00%
2021/12/16	0	0.00	1	368.50	367.00	-1	2,577	-0.04%
2021/12/15	1	365.00	0	0.00	364.50	1	2,563	0.04%
2021/12/14	0	0.00	0	365.00	366.50	0	2,592	0.00%
2021/12/10	0.1	368.00	0	0.00	368.00	0.1	2,598	0.00%
2021/12/09	0	0.00	2	364.50	367.00	-2	2,598	-0.08%
2021/12/08	1.1	361.55	0	0.00	360.00	1.1	2,584	0.04%
2021/11/25	0	361.00	0	0.00	361.00	0	2,493	0.00%
2021/11/24	2	355.50	0	0.00	355.00	2	2,508	0.08%
2021/11/18	0.1	360.00	0	0.00	359.50	0.1	2,465	0.00%
2021/11/16	0	354.50	1	353.50	354.50	-1	2,478	-0.04%
2021/11/15	1	357.01	1	359.00	359.00	0	2,476	0.00%
2021/11/12	1	360.00	0	0.00	360.00	1	2,495	0.04%
2021/11/11	2.2	364.56	3	364.50	365.00	-0.8	2,504	-0.03%
2021/11/10	1.1	371.64	0	0.00	377.50	1.1	2,445	0.04%
2021/11/09	0	0.00	0.5	374.50	375.50	-0.5	2,441	-0.02%
2021/11/08	0	0.00	3	373.17	371.50	-3	2,489	-0.12%
2021/11/05	0	0.00	1	360.50	364.50	-1	2,505	-0.04%
2021/10/29	0	0.00	2	351.50	353.00	-2	2,620	-0.08%
2021/10/28	1	354.00	0	0.00	354.00	1	2,678	0.04%
2021/10/27	1	357.50	0	0.00	357.50	1	2,816	0.04%
2021/10/26	0	0.00	1	356.50	356.50	-1	2,912	-0.03%
2021/10/25	1	356.50	0	0.00	353.00	1	2,969	0.03%
2021/10/22	0	0.00	1	356.00	356.00	-1	3,004	-0.03%
2021/10/21	0	0.00	0.2	348.76	349.00	-0.2	3,011	-0.01%
2021/10/20	1	344.50	0	0.00	344.50	1	3,009	0.03%
2021/10/15	0.1	335.00	0	0.00	334.00	0.1	3,194	0.00%
2021/10/14	1	333.00	1	336.50	333.50	0	3,195	0.00%
2021/10/13	0	0.00	1	338.56	343.50	-1	3,174	-0.03%
2021/10/12	2	336.77	6	338.92	338.00	-4	3,162	-0.13%
2021/10/08	1	336.50	1	338.50	338.00	0	3,147	0.00%
2021/10/07	0	0.00	2	334.50	337.00	-2	3,149	-0.06%
2021/10/06	0	0.00	0	325.00	323.00	0	3,144	0.00%
2021/10/01	1	320.02	1	324.50	320.50	0	3,204	0.00%
2021/09/29	1	331.49	0	0.00	328.50	1	3,189	0.03%
2021/09/28	1	338.50	1	338.50	338.50	0	3,179	0.00%
2021/09/27	1	337.01	6	339.58	340.50	-5	3,175	-0.16%
2021/09/22	0	324.00	0	0.00	328.50	0	3,181	0.00%
2021/09/17	0	0.00	1	328.50	326.00	-1	3,198	-0.03%
2021/09/16	2	324.50	0	0.00	326.00	2	3,246	0.06%
2021/09/15	0	0.00	3	323.50	322.50	-3	3,257	-0.09%
2021/09/14	0	0.00	1	324.00	322.50	-1	3,315	-0.03%
2021/09/13	1	322.00	0	0.00	320.00	1	3,394	0.03%
2021/09/09	0.1	318.50	0	0.00	316.00	0.1	3,473	0.00%
2021/09/06	1	323.50	0	0.00	323.00	1	3,521	0.03%
2021/09/02	1	317.00	0	0.00	316.00	1	3,590	0.03%
2021/09/01	0	0.00	2	322.00	321.00	-2	3,621	-0.06%
2021/08/31	0	0.00	2	320.25	324.00	-2	3,634	-0.06%
2021/08/30	0	0.00	2	318.50	319.00	-2	3,637	-0.05%
2021/08/26	0.1	318.00	0	0.00	319.00	0.1	3,662	0.00%
2021/08/23	0	0.00	1	318.50	317.50	-1	3,764	-0.03%
2021/08/20	1	310.00	1	310.00	312.00	0	3,789	0.00%
2021/08/19	0	0.00	1	312.00	311.00	-1	3,821	-0.03%
2021/08/18	0.2	314.50	0	0.00	317.50	0.2	3,817	0.00%
2021/08/16	0.1	316.43	0	0.00	315.00	0.1	3,806	0.00%
2021/08/12	3.2	320.78	1	329.00	319.00	2.2	4,117	0.05%
2021/08/09	0.1	323.00	1	320.50	322.00	-0.9	4,353	-0.02%
2021/08/06	0	321.00	1	320.00	323.50	-1	4,430	-0.02%
2021/08/05	1.1	323.93	2	324.75	321.00	-1	4,593	-0.02%
2021/08/04	3	322.50	0	324.00	324.00	3	4,686	0.06%
2021/08/03	2.1	322.67	0	0.00	324.50	2.1	4,745	0.04%
2021/08/02	3.1	317.20	3	316.50	319.50	0.1	4,726	0.00%
2021/07/30	1.3	351.65	1	351.00	351.00	0.3	4,651	0.01%
2021/07/29	4	352.63	0	0.00	352.50	4	4,654	0.09%
2021/07/28	0	0.00	0	358.00	353.50	0	4,637	0.00%
2021/07/27	2	359.00	1	355.50	359.00	1	4,622	0.02%
2021/07/26	2	355.50	0	0.00	354.50	2	4,608	0.04%
2021/07/23	3.3	357.07	0	0.00	354.50	3.3	4,590	0.07%
2021/07/22	1.1	367.29	0	0.00	365.50	1.1	4,465	0.02%
2021/07/21	1	370.50	0	0.00	370.50	1	4,444	0.02%
2021/07/20	0	0.00	1	371.00	371.00	-1	4,455	-0.02%
2021/07/19	1.2	371.58	7	371.64	372.00	-5.8	4,485	-0.13%
2021/07/16	1	375.01	0	0.00	376.00	1	4,532	0.02%
2021/07/14	1	377.00	11	378.14	379.00	-10	4,583	-0.22%
2021/07/13	2	376.50	11	380.73	376.50	-9	4,638	-0.19%
2021/07/12	0	0.00	2	380.75	381.00	-2	4,720	-0.04%
2021/07/09	1.1	373.20	0	0.00	373.00	1.1	4,720	0.02%
2021/07/08	1.1	380.01	6	381.17	381.00	-5	4,701	-0.11%
2021/07/06	0	0.00	1	376.50	376.00	-1	4,763	-0.02%
2021/07/05	0	0.00	0.3	376.50	376.00	-0.3	4,778	-0.01%
2021/07/02	5	371.00	2	370.50	371.00	3	4,796	0.06%
2021/07/01	1.1	369.05	15	370.20	367.00	-13.9	4,819	-0.29%
2021/06/30	0	0.00	0.3	374.00	371.50	-0.3	4,824	-0.01%
2021/06/29	1	371.50	0	0.00	370.00	1	4,815	0.02%
2021/06/28	0.3	373.63	1.7	373.56	372.50	-1.4	4,845	-0.03%
2021/06/25	8.2	369.36	0	0.00	367.00	8.2	4,850	0.17%
2021/06/24	0.2	376.49	20	373.00	373.50	-19.8	4,818	-0.41%
2021/06/23	9.1	372.79	1	373.50	374.00	8.1	4,837	0.17%
2021/06/22	6.2	377.33	0	0.00	375.00	6.2	4,800	0.13%
2021/06/21	1	384.00	2	385.50	383.00	-1	4,767	-0.02%
2021/06/17	1	387.50	0	0.00	388.00	1	4,885	0.02%
2021/06/15	7	382.29	0	0.00	383.50	7	5,462	0.13%
2021/06/11	1	383.00	0	0.00	383.00	1	5,498	0.02%
2021/06/10	1	386.02	0	387.50	385.50	1	5,516	0.02%
2021/06/09	0.1	388.00	1	388.00	386.00	-0.9	5,508	-0.02%
2021/06/08	2	387.00	0	390.00	390.00	2	5,549	0.04%
2021/06/07	3	385.67	1	381.00	388.00	2	5,592	0.04%
2021/06/04	0	0.00	0	390.50	390.00	0	5,593	0.00%
2021/06/03	3	390.18	0	0.00	392.00	3	5,623	0.05%
2021/06/02	1	400.94	0	0.00	393.50	1	5,631	0.02%
2021/05/31	0	0.00	2	394.50	395.00	-2	5,653	-0.04%
2021/05/28	3	389.17	0	0.00	391.50	3	5,701	0.05%
2021/05/27	2	391.75	0	0.00	388.00	2	5,764	0.03%
2021/05/26	0	392.00	4	395.13	397.50	-4	5,787	-0.07%
2021/05/25	10	390.80	0.2	390.50	390.50	9.8	5,824	0.17%
2021/05/21	30	399.06	2.1	392.68	392.50	28	5,916	0.47%
2021/05/20	25.1	402.90	38.1	407.08	397.00	-12.9	5,847	-0.22%
2021/05/19	4.1	394.02	14	400.61	409.50	-10	5,622	-0.18%
2021/05/18	16	380.13	3	379.67	384.00	13	5,420	0.24%
2021/05/17	8.2	370.38	4.1	367.59	368.00	4.1	5,395	0.08%
2021/05/14	0	0.00	0.1	382.00	380.00	-0.1	5,301	0.00%
2021/05/13	1.1	381.26	8	378.81	379.50	-6.9	5,226	-0.13%
2021/05/12	3	355.71	2.2	366.36	361.50	0.8	5,069	0.02%
2021/05/11	5	367.50	0	0.00	367.50	5	4,957	0.10%
2021/05/10	2	386.75	0	0.00	387.00	2	4,863	0.04%
2021/05/07	0	0.00	0	388.00	391.00	0	4,846	0.00%
2021/05/06	0	0.00	3	391.00	380.50	-3	4,815	-0.06%
2021/05/05	0	0.00	1.1	383.00	380.50	-1.1	4,797	-0.02%
2021/05/03	1	380.50	1.1	376.64	376.50	-0.1	4,794	0.00%
2021/04/29	0	0.00	1	377.50	376.00	-1	4,809	-0.02%
2021/04/27	2.1	373.81	1	374.03	375.00	1.1	4,869	0.02%
2021/04/23	1.1	373.64	1	373.00	378.00	0.1	4,836	0.00%
2021/04/22	4	374.00	2	373.50	373.50	2	4,845	0.04%
2021/04/21	2	377.50	1	377.00	376.50	1	4,841	0.02%
2021/04/20	0	0.00	2	385.25	383.00	-2	4,875	-0.04%
2021/04/19	2	388.50	1	394.50	385.50	1	4,906	0.02%
2021/04/16	3	386.17	6.3	384.52	388.00	-3.3	4,915	-0.07%
2021/04/14	2	366.25	1	370.50	370.50	1	5,037	0.02%
2021/04/13	2	370.50	1	370.50	370.50	1	5,034	0.02%
2021/04/12	1	374.50	0	0.00	374.50	1	4,996	0.02%
2021/04/09	0	0.00	2	372.00	371.50	-2	4,964	-0.04%
2021/04/08	1	373.50	1	373.50	374.50	0	4,949	0.00%
2021/04/07	0	0.00	1	371.50	371.50	-1	4,921	-0.02%
2021/04/06	1	372.50	0	0.00	369.00	1	4,884	0.02%
2021/03/31	1	372.50	2	374.00	372.50	-1	4,845	-0.02%
2021/03/30	0	376.50	1	376.50	377.00	-1	4,807	-0.02%
2021/03/29	0.1	370.68	2	371.00	374.00	-1.9	4,760	-0.04%
2021/03/26	3	364.67	0	0.00	365.00	3	4,719	0.06%
2021/03/25	4.2	363.35	0	0.00	365.00	4.2	4,693	0.09%
2021/03/24	2	368.25	1	369.50	366.00	1	4,672	0.02%
2021/03/23	2	365.25	21	367.88	365.50	-19	4,615	-0.41%
2021/03/22	4	371.65	1	372.50	368.50	3	4,554	0.07%
2021/03/19	25	371.22	17.1	375.36	377.50	7.9	4,421	0.18%
2021/03/18	4	358.00	2.2	358.00	358.00	1.8	4,050	0.05%
2021/03/17	15.1	326.38	1	326.00	325.50	14.1	3,831	0.37%
2021/03/16	17	330.88	0.1	332.50	331.00	16.9	3,833	0.44%
2021/03/12	0	0.00	4	323.13	323.50	-4	3,861	-0.10%
2021/03/11	3	317.50	9	318.06	317.50	-6	3,843	-0.16%
2021/03/10	0	0.00	34	314.59	312.50	-34	3,806	-0.89%
2021/03/09	13	310.81	0	0.00	313.00	13	3,805	0.34%
2021/03/08	0	0.00	25	317.34	315.50	-25	3,786	-0.66%
2021/03/05	4	307.75	0	0.00	311.00	4	3,755	0.11%
2021/03/04	3	312.00	0	0.00	313.50	3	3,770	0.08%
2021/03/03	0	0.00	6	315.50	316.50	-6	3,715	-0.16%
2021/03/02	3	308.00	3	313.00	307.50	0	3,654	0.00%
2021/02/26	1	302.50	0	0.00	304.00	1	3,570	0.03%
2021/02/25	29	307.14	0	0.00	305.50	29	3,501	0.83%
2021/02/24	20	301.33	6.4	301.99	300.50	13.6	3,455	0.39%
2021/02/22	0	0.00	0	292.00	290.00	0	3,340	0.00%
2021/02/19	0	0.00	1.5	290.00	290.00	-1.5	3,341	-0.04%
2021/02/17	1	289.50	2	291.52	289.50	-1	3,386	-0.03%
2021/02/05	0	288.00	0	0.00	288.50	0	3,360	0.00%
2021/02/04	0	287.50	0	0.00	287.00	0	3,500	0.00%
2021/02/03	2	288.50	3	289.17	288.50	-1	3,563	-0.03%
2021/02/02	1	285.00	1	287.50	285.50	0	3,584	0.00%
2021/02/01	1	282.50	3	284.00	283.50	-2	3,573	-0.06%
2021/01/29	1	286.50	0	0.00	286.50	1	3,572	0.03%
2021/01/28	2	288.76	0	0.00	288.50	2	3,527	0.06%
2021/01/27	1	287.00	10	289.75	293.00	-9	3,502	-0.26%
2021/01/26	4	284.38	0	0.00	284.00	4	3,422	0.12%
2021/01/25	2	282.75	6.7	284.17	290.00	-4.7	3,387	-0.14%
2021/01/22	2	282.50	4	285.00	284.50	-2	3,353	-0.06%
2021/01/21	1	280.00	1	279.00	282.00	0	3,325	0.00%
2021/01/20	3.2	276.64	1	280.50	276.00	2.2	3,317	0.07%
2021/01/19	1.1	284.00	1	284.00	285.00	0.1	3,273	0.00%
2021/01/18	2	282.00	1	283.00	283.00	1	3,348	0.03%
2021/01/15	0.2	287.00	1	287.00	287.00	-0.9	3,335	-0.03%
2021/01/14	2	290.99	2	287.75	288.00	0	3,299	0.00%
2021/01/13	1	284.00	1.1	288.24	288.50	-0.1	3,275	0.00%
2021/01/12	1	282.00	11.3	281.69	281.00	-10.3	3,224	-0.32%
2021/01/11	0	283.00	4	281.38	283.50	-4	3,167	-0.13%
2021/01/08	6	269.42	10	272.90	279.50	-4	3,081	-0.13%
2021/01/07	1	254.00	3	260.17	261.50	-2	2,927	-0.07%
2021/01/06	2	252.75	1	251.50	254.00	1	2,837	0.04%
2021/01/05	1.1	251.50	1	251.50	253.00	0.1	2,828	0.00%
2021/01/04	3	250.67	0	0.00	251.00	3	2,835	0.11%
2020/12/31	0	0.00	1	252.50	250.50	-1	2,831	-0.04%
2020/12/30	1	250.50	2	251.50	252.50	-1	2,829	-0.04%
2020/12/25	2	249.00	0	0.00	248.00	2	2,869	0.07%
2020/12/24	2	248.50	0	0.00	248.50	2	2,860	0.07%
2020/12/22	1	251.50	2	249.50	249.00	-1	2,880	-0.03%
2020/12/21	3	250.17	0	0.00	251.50	3	2,896	0.10%
2020/12/17	1	254.00	1	254.00	253.50	0	2,879	0.00%
2020/12/16	1	255.00	0	0.00	255.00	1	2,893	0.03%
2020/12/15	5	253.00	1	255.50	253.00	4	2,932	0.14%
2020/12/14	4	255.13	1	255.00	255.50	3	2,915	0.10%
2020/12/11	1	254.50	0	0.00	255.00	1	2,910	0.03%
2020/12/10	1.1	257.98	0	0.00	257.00	1.1	2,909	0.04%
2020/12/09	0.2	262.50	2	262.75	264.00	-1.8	2,859	-0.06%
2020/12/07	12	255.58	6	254.50	254.00	6	2,809	0.21%
2020/12/04	0	0.00	1	249.50	251.50	-1	2,752	-0.04%
2020/12/03	0	0.00	1	248.00	247.00	-1	2,744	-0.04%
2020/12/01	1	250.00	0	0.00	248.50	1	2,724	0.04%
2020/11/30	1	251.50	0	0.00	249.00	1	2,789	0.04%
2020/11/25	0	0.00	3	250.00	250.50	-3	2,774	-0.11%
2020/11/20	2	248.75	1	250.00	248.50	1	2,767	0.04%
2020/11/19	1	252.00	0	0.00	251.00	1	2,752	0.04%
2020/11/18	1	250.50	3	253.67	251.50	-2	2,734	-0.07%
2020/11/16	0	0.00	1	249.50	249.50	-1	2,727	-0.04%
2020/11/13	1	244.50	1	242.00	246.00	0	2,708	0.00%
2020/11/12	2	246.25	1	248.00	244.00	1	2,721	0.04%
2020/11/11	1	239.00	1	248.00	248.50	0	2,655	0.00%
2020/11/10	2	242.00	1	240.50	241.50	1	2,672	0.04%
2020/11/09	0	0.00	1	250.00	251.00	-1	2,848	-0.04%
2020/11/03	0	0.00	1	242.50	243.00	-1	2,976	-0.03%
2020/10/29	2	245.50	0	0.00	245.50	2	3,127	0.06%
2020/10/26	1	252.00	4	255.13	247.50	-3	3,092	-0.10%
2020/10/23	0	0.00	1	245.00	242.50	-1	3,009	-0.03%
2020/10/20	2	238.25	1	237.50	237.50	1	3,013	0.03%
2020/10/19	1	242.00	0	0.00	242.00	1	3,005	0.03%
2020/10/13	1	249.50	0	0.00	247.50	1	3,064	0.03%
2020/10/08	0	0.00	1	250.50	251.00	-1	3,095	-0.03%
2020/10/05	3	247.17	0	0.00	247.00	3	3,110	0.10%
2020/09/30	0	0.00	1	253.00	253.50	-1	3,113	-0.03%
2020/09/29	1	249.00	0	0.00	249.50	1	3,124	0.03%
2020/09/25	1	246.50	5	246.80	246.50	-4	3,177	-0.13%
2020/09/24	1	252.50	1	252.00	253.50	0	3,171	0.00%
2020/09/23	0	0.00	0.1	258.00	259.00	-0.1	3,155	0.00%
2020/09/18	0.1	256.50	0	0.00	258.50	0.1	3,246	0.00%
2020/09/17	0	0.00	1	257.00	256.00	-1	3,335	-0.03%
2020/09/11	1	249.00	0	0.00	251.50	1	3,608	0.03%
2020/09/10	0	253.50	0	0.00	254.50	0	3,626	0.00%
2020/09/08	0	0.00	1	249.00	250.00	-1	3,664	-0.03%
2020/09/04	3	247.50	0	0.00	248.50	3	3,748	0.08%
2020/09/03	0	0.00	3	257.67	252.50	-3	3,775	-0.08%
2020/08/26	0	0.00	1	253.00	253.00	-1	3,695	-0.03%
2020/08/21	0	0.00	1	249.00	249.50	-1	3,690	-0.03%
2020/08/20	2	247.00	8	244.31	246.00	-6	3,648	-0.16%
2020/08/19	0	0.00	3.1	256.74	253.50	-3.1	3,603	-0.09%
2020/08/18	1	248.50	18	250.53	253.50	-17	3,550	-0.48%
2020/08/17	0	0.00	2	251.50	251.50	-2	3,501	-0.06%
2020/08/14	0	0.00	2	244.50	245.00	-2	3,453	-0.06%
2020/08/13	1	238.00	4	240.50	242.00	-3	3,394	-0.09%
2020/08/12	0	0.00	1	224.00	227.00	-1	3,199	-0.03%
2020/08/11	1	231.00	0	0.00	229.50	1	3,147	0.03%
2020/08/07	0	0.00	1	230.00	230.00	-1	3,206	-0.03%
2020/08/06	1	224.50	0	0.00	228.00	1	3,153	0.03%
2020/08/05	0	0.00	1	226.50	224.50	-1	3,086	-0.03%
2020/08/04	0	0.00	1	214.50	214.50	-1	2,974	-0.03%
2020/08/03	5	215.00	0	0.00	213.00	5	2,985	0.17%
2020/07/31	2	215.00	0	0.00	216.50	2	2,973	0.07%
2020/07/30	0	0.00	3	215.00	215.00	-3	2,964	-0.10%
2020/07/28	1	214.00	2	216.25	216.00	-1	2,963	-0.03%
2020/07/27	3	217.83	0	0.00	214.00	3	2,977	0.10%
2020/07/22	2	224.50	0	0.00	224.50	2	2,898	0.07%
2020/07/20	1	224.00	1	224.00	224.50	0	2,870	0.00%
2020/07/16	1	218.00	0	0.00	219.50	1	2,866	0.03%
2020/07/13	1	218.00	0	0.00	219.00	1	2,838	0.04%
2020/07/09	1.1	226.76	0	0.00	221.00	1.1	2,848	0.04%
2020/07/08	1	224.50	0	0.00	225.50	1	2,822	0.04%
2020/07/07	0.1	221.50	2	221.00	221.50	-2	2,796	-0.07%
2020/07/02	0	0.00	0.4	218.00	218.00	-0.4	2,784	-0.01%
2020/07/01	1	217.00	0	0.00	216.00	1	2,797	0.04%
2020/06/30	1.1	215.62	0.2	218.00	216.00	0.9	2,813	0.03%
2020/06/29	3	216.33	1	217.00	215.50	2	2,822	0.07%
2020/06/24	2.1	223.28	0	0.00	223.50	2.1	2,765	0.07%
2020/06/23	0	0.00	1	248.00	246.50	-1	2,682	-0.04%
2020/06/22	0	0.00	2	241.00	245.00	-2	2,607	-0.08%
2020/06/19	2	239.00	1	237.50	236.50	1	2,577	0.04%
2020/06/18	1	232.50	0	0.00	235.00	1	2,518	0.04%
2020/06/16	0	0.00	1	230.00	230.00	-1	2,541	-0.04%
2020/06/11	0	0.00	1	229.49	229.50	-1	2,536	-0.04%
2020/06/10	0	0.00	1	227.00	225.00	-1	2,514	-0.04%
2020/06/08	0	0.00	1	219.50	220.00	-1	2,557	-0.04%
2020/06/05	0	0.00	2	218.25	219.00	-2	2,557	-0.08%
2020/06/03	0	0.00	1	217.50	216.50	-1	2,595	-0.04%
2020/06/02	0	0.00	2	213.00	214.00	-2	2,590	-0.08%
2020/06/01	0	0.00	1	210.50	210.00	-1	2,583	-0.04%
2020/05/29	1	208.00	0	0.00	210.50	1	2,585	0.04%
2020/05/28	0	0.00	1	210.00	209.00	-1	2,550	-0.04%
2020/05/27	0.1	206.50	0	0.00	208.00	0.1	2,567	0.00%
2020/05/26	0	0.00	4	208.00	207.50	-4	2,587	-0.15%
2020/05/25	0	0.00	1	204.00	206.00	-1	2,582	-0.04%
2020/05/22	0	0.00	5	203.90	204.50	-5	2,580	-0.19%
2020/05/20	3	206.67	0	0.00	205.50	3	2,544	0.12%
2020/05/19	11	209.59	4	209.25	210.50	7	2,505	0.28%
2020/05/18	0	0.00	1	203.00	202.00	-1	2,456	-0.04%
2020/05/15	2.1	206.24	1	205.00	207.00	1.1	2,443	0.04%
2020/05/14	2	207.25	4	208.38	208.00	-2	2,383	-0.08%
2020/05/11	0	0.00	1	201.50	202.00	-1	2,310	-0.04%
2020/05/08	1	200.00	0	0.00	200.50	1	2,295	0.04%
2020/05/07	1	197.50	0	0.00	197.00	1	2,280	0.04%
2020/05/04	1	197.00	0	0.00	198.50	1	2,273	0.04%
2020/04/30	0	0.00	1	203.00	202.50	-1	2,251	-0.04%
2020/04/29	0	0.00	1	201.50	202.50	-1	2,230	-0.04%
2020/04/27	0	0.00	3	195.17	197.00	-3	2,265	-0.13%
2020/04/22	0	0.00	1	191.50	193.50	-1	2,238	-0.04%
2020/04/21	4	193.25	1	192.00	193.50	3	2,224	0.13%
2020/04/17	3	198.17	0	0.00	198.00	3	2,186	0.14%
2020/04/16	2	196.25	0	0.00	196.50	2	2,165	0.09%
2020/04/15	1	199.00	0	0.00	198.50	1	2,139	0.05%
2020/04/14	0	0.00	2	199.00	198.50	-2	2,109	-0.09%
2020/04/13	3	197.50	0	0.00	196.50	3	2,094	0.14%
2020/04/10	0	0.00	2	197.25	197.50	-2	2,090	-0.10%
2020/04/09	1	196.50	0	0.00	195.00	1	2,082	0.05%
2020/04/07	1	196.50	0	0.00	196.00	1	2,035	0.05%
2020/04/06	1	197.00	0	0.00	197.00	1	2,003	0.05%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/26	0	0.00	2	186.50	186.00	-2	1,776	-0.11%
2020/03/25	2	182.00	0	0.00	180.00	2	1,753	0.11%
2020/03/24	0	0.00	2	178.25	178.00	-2	1,709	-0.12%
2020/03/20	5	174.70	1	175.00	175.00	4	1,678	0.24%
2020/03/18	2	184.00	1	185.50	186.00	1	1,534	0.07%
2020/03/17	0	0.00	1	185.00	185.00	-1	1,511	-0.07%
2020/03/16	1	187.00	1	185.00	185.00	0	1,472	0.00%
2020/03/12	0	0.00	2	194.25	197.00	-2	1,355	-0.15%
2020/03/11	2	198.75	0	0.00	197.50	2	1,316	0.15%
2020/03/10	3	197.67	0	0.00	200.00	3	1,290	0.23%
2020/03/09	2	199.75	0	0.00	199.50	2	1,259	0.16%
2020/03/06	2	202.25	0	0.00	202.00	2	1,236	0.16%
2020/03/05	1	205.50	0	0.00	203.00	1	1,223	0.08%
2020/02/27	2	206.50	0	0.00	206.00	2	1,249	0.16%
2020/02/26	2	209.75	0	0.00	209.50	2	1,244	0.16%
2020/02/24	0	0.00	0.1	213.00	213.00	-0.1	1,263	-0.01%
2020/02/20	1	216.00	1	216.00	216.00	0	1,331	0.00%
2020/02/13	2	218.50	0	0.00	218.00	2	1,543	0.13%
2020/02/07	1	221.50	0	0.00	223.00	1	1,538	0.06%
2020/02/04	0	0.00	1	224.00	222.00	-1	1,542	-0.06%
2020/02/03	1	218.00	0	0.00	221.50	1	1,549	0.06%
2020/01/31	0	0.00	1	226.50	224.00	-1	1,540	-0.06%
2020/01/30	3	224.83	1	220.00	222.50	2	1,531	0.13%
2020/01/20	0	0.00	1	237.00	236.00	-1	1,480	-0.07%
2020/01/13	0	0.00	1	236.00	235.50	-1	1,498	-0.07%
2019/12/24	1	232.50	0	231.50	232.50	1	1,654	0.06%
2019/12/20	0	0.00	1	234.00	233.00	-1	1,675	-0.06%
2019/12/19	1	233.00	0	0.00	233.00	1	1,660	0.06%
2019/12/18	0	0.00	1	239.00	239.00	-1	1,645	-0.06%
2019/12/17	2	234.00	1	234.00	235.00	1	1,630	0.06%
2019/12/05	1	232.00	0	0.00	233.50	1	1,577	0.06%
2019/11/26	1	232.50	2	233.50	232.00	-1	1,539	-0.06%
2019/11/25	1	235.50	0	0.00	236.00	1	1,459	0.07%
2019/11/21	0	0.00	3	238.00	241.00	-3	1,438	-0.21%
2019/11/19	0	0.00	3	235.67	237.50	-3	1,379	-0.22%
2019/11/18	0	0.00	11	230.05	230.00	-11	1,335	-0.82%
2019/11/15	0	0.00	3	229.50	227.50	-3	1,309	-0.23%
2019/11/14	3	226.83	2	226.00	226.50	1	1,245	0.08%
2019/11/11	1	212.00	0	0.00	211.00	1	1,163	0.09%
2019/11/07	0	0.00	1	215.00	215.00	-1	1,154	-0.09%
2019/11/04	0	0.00	2	211.00	212.00	-2	1,175	-0.17%
2019/10/30	0	0.00	1	209.50	209.50	-1	1,223	-0.08%
2019/10/25	1	209.00	1	207.50	209.00	0	1,252	0.00%
2019/10/24	1	211.50	0	0.00	211.50	1	1,243	0.08%
2019/10/23	0	0.00	1	211.00	211.50	-1	1,251	-0.08%
2019/10/22	2	207.49	0	0.00	208.00	2	1,248	0.16%
2019/10/18	1	206.50	0	0.00	206.50	1	1,261	0.08%
2019/10/17	0	0.00	2	209.75	209.50	-2	1,280	-0.16%
2019/10/16	0	0.00	1	204.50	207.00	-1	1,271	-0.08%
2019/10/15	1	201.50	0	0.00	202.00	1	1,251	0.08%
2019/10/14	3	200.50	1	200.00	200.00	2	1,239	0.16%
2019/10/09	0	0.00	1	202.50	200.50	-1	1,234	-0.08%
2019/10/03	1	199.02	1	199.00	199.00	0	1,233	0.00%
2019/10/02	1	200.50	1	200.00	200.00	0	1,243	0.00%
2019/10/01	3	200.67	0	0.00	199.00	3	1,249	0.24%
2019/09/24	0	213.00	0	0.00	213.00	0	1,232	0.00%
2019/09/23	0	0.00	1	211.00	211.00	-1	1,235	-0.08%
2019/09/20	1	210.00	1	211.00	211.00	0	1,244	0.00%
2019/09/17	0	0.00	1	209.00	209.50	-1	1,228	-0.08%
2019/09/09	0	0.00	2	206.50	207.50	-2	1,242	-0.16%
2019/09/05	1	208.50	0	0.00	207.00	1	1,218	0.08%
2019/09/03	1	204.00	0	0.00	203.00	1	1,211	0.08%
2019/08/28	1	201.00	0	0.00	201.00	1	1,206	0.08%
2019/08/26	1	198.00	1	199.00	199.00	0	1,208	0.00%
2019/08/22	1	201.50	0	0.00	200.50	1	1,214	0.08%
2019/08/21	1	199.00	1	199.00	199.00	0	1,258	0.00%
2019/08/19	1	199.50	1	199.00	199.00	0	1,254	0.00%
2019/08/16	0	0.00	1	202.00	199.00	-1	1,250	-0.08%
2019/08/15	3	197.50	0	0.00	199.50	3	1,240	0.24%
2019/08/14	2	201.75	1	201.50	201.50	1	1,232	0.08%
2019/08/12	2	203.50	2	202.75	202.50	0	1,231	0.00%
2019/08/08	2	204.25	1	203.50	203.50	1	1,232	0.08%
2019/08/07	1	202.50	1	204.50	204.50	0	1,230	0.00%
2019/08/05	1	207.50	1	205.50	205.50	0	1,203	0.00%
2019/08/02	1	210.00	0	0.00	211.00	1	1,190	0.08%
2019/08/01	2	215.50	0	0.00	214.50	2	1,170	0.17%
2019/07/31	1	217.00	2	222.00	222.00	-1	1,140	-0.09%
2019/07/30	0	0.00	1	222.50	223.50	-1	1,110	-0.09%
2019/07/25	2	222.00	0	0.00	220.00	2	1,089	0.18%
2019/07/12	1	215.50	0	0.00	215.50	1	987	0.10%
2019/07/11	0	0.00	1.8	216.23	216.00	-1.8	997	-0.18%
2019/07/10	0	0.00	1	215.50	215.50	-1	1,005	-0.10%
2019/07/09	1	216.00	0	0.00	216.00	1	1,007	0.10%
2019/07/08	1	218.00	0	0.00	218.00	1	1,004	0.10%
2019/07/04	0	0.00	1	228.00	228.00	-1	967	-0.10%
2019/07/03	0	0.00	1	225.49	224.50	-1	957	-0.11%
2019/07/01	1	225.00	0	0.00	223.50	1	939	0.11%
2019/06/19	0	0.00	1	225.00	225.00	-1	943	-0.11%
2019/05/14	2	216.25	0	0.00	214.00	2	982	0.20%
2019/05/13	0	0.00	1	218.50	218.00	-1	975	-0.10%
2019/05/10	1	221.00	0	0.00	220.00	1	1,000	0.10%
2019/05/09	5	224.20	0	0.00	223.00	5	1,012	0.49%
2019/05/08	1	229.01	0	0.00	230.00	1	1,003	0.10%
2019/05/06	1	231.02	1	233.00	233.50	0	1,008	0.00%
2019/05/03	0	0.00	2	240.50	240.00	-2	1,005	-0.20%
2019/04/19	0	0.00	2	238.00	238.00	-2	1,085	-0.18%
2019/04/18	1	236.00	1	236.00	236.00	0	1,094	0.00%
2019/04/16	0	0.00	1	235.00	237.50	-1	1,099	-0.09%
2019/04/09	1	229.00	0	0.00	230.00	1	1,102	0.09%
2019/04/08	0	0.00	1	230.50	230.00	-1	1,090	-0.09%
2019/04/03	0	0.00	1	226.50	226.00	-1	1,069	-0.09%
2019/03/25	1	218.50	0	0.00	219.00	1	1,100	0.09%
2019/03/07	0	0.00	2	222.00	222.00	-2	1,212	-0.16%
2019/03/06	0	0.00	0	222.00	222.00	0	1,218	0.00%
2019/03/04	1	217.00	1	221.00	221.00	0	1,257	0.00%
2019/02/27	3	222.83	0	0.00	219.50	3	1,233	0.24%
2019/02/22	10	227.00	0	0.00	227.00	10	1,222	0.82%
2019/02/15	2	226.25	0	225.00	225.00	2	1,374	0.14%
2019/02/14	1	227.00	1	228.50	228.50	0	1,376	0.00%
2019/02/13	3	228.00	1	227.00	227.00	2	1,381	0.14%
2019/02/11	4	231.13	1.1	228.91	229.00	2.9	1,378	0.21%
2019/01/30	0	0.00	4	233.63	236.00	-4	1,353	-0.30%
2019/01/29	1	226.00	0	0.00	226.00	1	1,337	0.07%
2019/01/28	3	228.17	1	229.00	229.00	2	1,339	0.15%
2019/01/25	1	226.00	1	229.50	229.50	0	1,343	0.00%
2019/01/23	2	224.75	1	226.00	226.00	1	1,363	0.07%
2019/01/22	0	0.00	1	230.00	230.00	-1	1,355	-0.07%
2019/01/21	1	230.00	1	230.00	230.00	0	1,378	0.00%
2019/01/18	0	0.00	1	231.50	232.50	-1	1,379	-0.07%
2019/01/14	0	0.00	1	223.00	222.50	-1	1,426	-0.07%
2019/01/09	1	220.00	0	0.00	221.00	1	1,463	0.07%
2019/01/07	0	0.00	1	215.00	216.00	-1	1,448	-0.07%
2018/12/26	1	200.00	1	198.50	198.50	0	1,470	0.00%
2018/12/21	1	199.00	0	0.00	203.50	1	1,521	0.07%
2018/12/20	1	210.00	1	206.00	206.00	0	1,508	0.00%
2018/12/19	0	0.00	1	218.00	218.00	-1	1,489	-0.07%
2018/12/14	2	207.00	1	207.00	207.00	1	1,471	0.07%
2018/12/13	1	213.00	1	213.00	213.00	0	1,449	0.00%
2018/12/12	2	213.50	1	215.00	215.00	1	1,446	0.07%
2018/12/07	1	215.50	0	0.00	214.00	1	1,428	0.07%
2018/12/06	0	0.00	1	214.50	212.00	-1	1,436	-0.07%
2018/12/05	1	215.50	0	0.00	215.50	1	1,421	0.07%
2018/12/04	1	222.00	1	220.50	219.50	0	1,420	0.00%
2018/12/03	1	220.00	1	221.50	225.00	0	1,413	0.00%
2018/11/30	1	220.00	2	220.00	218.00	-1	1,389	-0.07%
2018/11/29	3	218.83	1	218.50	218.00	2	1,368	0.15%
2018/11/28	2	214.50	3	218.67	220.50	-1	1,353	-0.07%
2018/11/27	1	216.50	2	217.75	217.00	-1	1,329	-0.08%
2018/11/26	1	220.50	0	0.00	220.00	1	1,333	0.08%
2018/11/22	1	215.00	1	220.00	220.00	0	1,333	0.00%
2018/11/19	1	215.00	0	0.00	215.00	1	1,285	0.08%
2018/11/15	0	0.00	2	213.50	213.50	-2	1,272	-0.16%
2018/11/14	2	209.00	0	0.00	208.00	2	1,238	0.16%
2018/11/08	0	0.00	1	232.00	232.00	-1	1,243	-0.08%
2018/11/07	1	233.00	0	0.00	233.50	1	1,290	0.08%
2018/11/06	0	0.00	1	233.00	235.00	-1	1,325	-0.08%
2018/11/02	1	235.00	1	237.00	237.00	0	1,313	0.00%
2018/10/24	0	0.00	0	230.00	229.00	0	1,369	0.00%
2018/10/19	2	229.00	1	229.00	229.00	1	1,366	0.07%
2018/10/18	1	235.00	1	235.00	235.00	0	1,353	0.00%
2018/10/17	1	239.00	1	238.50	238.50	0	1,356	0.00%
2018/10/12	0	0.00	1	240.00	240.00	-1	1,375	-0.07%
2018/10/11	1.6	239.58	0.1	241.50	239.00	1.5	1,403	0.11%
2018/09/27	0	0.00	1	261.00	262.50	-1	1,468	-0.07%
2018/09/18	1	250.00	1	250.50	250.50	0	1,502	0.00%
2018/09/14	1	251.00	1.5	251.00	251.00	-0.5	1,533	-0.04%
2018/09/13	2	252.50	2	251.50	251.50	0	1,548	0.00%
2018/09/11	1	256.00	1	256.00	256.00	0	1,559	0.00%
2018/09/10	5	258.00	0	0.00	257.50	5	1,584	0.32%
2018/09/07	0.1	257.50	0	0.00	257.50	0.1	1,605	0.01%
2018/09/06	0	0.00	1	257.50	257.50	-1	1,606	-0.06%
2018/09/05	1	257.00	0	0.00	256.00	1	1,597	0.06%
2018/08/30	0	0.00	2	258.00	257.00	-2	1,602	-0.12%
2018/08/29	0	0.00	1	257.50	257.50	-1	1,605	-0.06%
2018/08/24	1	250.00	1	251.50	251.50	0	1,625	0.00%
2018/08/23	1	254.00	0	0.00	252.50	1	1,670	0.06%
2018/08/21	0	0.00	1	254.00	257.00	-1	1,651	-0.06%
2018/08/16	0	0.00	2	240.50	242.00	-2	1,600	-0.12%
2018/08/15	1	249.00	2	243.00	243.00	-1	1,583	-0.06%
2018/08/14	1	250.50	2	250.25	249.50	-1	1,553	-0.06%
2018/08/13	6	253.42	1	254.50	254.50	5	1,520	0.33%
2018/07/31	0	0.00	1	267.00	263.50	-1	1,580	-0.06%
2018/07/27	1	260.00	1	261.00	261.00	0	1,495	0.00%
2018/07/25	1	259.50	1	261.00	261.00	0	1,486	0.00%
2018/07/23	0	0.00	0	260.50	261.50	0	1,477	0.00%
2018/07/18	0	0.00	2	262.00	263.50	-2	1,466	-0.14%
2018/07/16	2	258.00	0	0.00	257.50	2	1,396	0.14%
2018/07/12	0	0.00	2	256.75	257.50	-2	1,389	-0.14%
2018/07/11	1	256.00	0	0.00	254.00	1	1,384	0.07%
2018/07/03	1	258.00	3	260.00	260.00	-2	1,321	-0.15%
2018/07/02	1	273.00	0	0.00	273.00	1	1,309	0.08%
2018/06/29	1	278.50	0	0.00	278.50	1	1,283	0.08%
2018/06/22	1	275.00	1	274.50	274.50	0	1,230	0.00%
2018/06/19	1	275.00	1	280.50	278.00	0	1,204	0.00%
2018/06/15	1	278.00	1	279.50	279.50	0	1,182	0.00%
2018/06/07	0	0.00	10	280.00	280.00	-10	1,166	-0.86%
2018/05/31	1	273.00	1.2	271.50	271.50	-0.2	1,161	-0.02%
2018/05/28	0	0.00	1	277.50	277.50	-1	1,140	-0.09%
2018/05/25	1	275.00	0.2	274.50	274.50	0.8	1,165	0.07%
2018/05/16	0	0.00	1	277.00	277.00	-1	1,237	-0.08%
2018/05/15	1	276.00	0	0.00	273.00	1	1,251	0.08%
2018/05/11	0	0.00	1	279.00	279.00	-1	1,282	-0.08%
2018/05/10	1	272.00	1	279.00	279.00	0	1,296	0.00%
2018/05/09	1	276.50	0	0.00	276.50	1	1,283	0.08%
2018/05/08	0	0.00	3	279.00	280.00	-3	1,284	-0.23%
2018/05/07	1	275.00	0	0.00	275.00	1	1,272	0.08%
2018/05/04	2	276.25	0.2	276.00	276.00	1.8	1,274	0.14%
2018/05/03	1	276.00	1	280.00	280.00	0	1,276	0.00%
2018/05/02	0	0.00	2	279.75	279.00	-2	1,275	-0.16%
2018/04/30	1	273.50	0	0.00	278.00	1	1,271	0.08%
2018/04/27	1	278.00	1.4	278.20	278.50	-0.4	1,266	-0.03%
2018/04/25	0	0.00	1.1	280.86	281.00	-1.1	1,273	-0.09%
2018/04/23	2	276.50	1	276.50	276.50	1	1,314	0.08%
2018/04/20	0	0.00	1	280.00	279.00	-1	1,331	-0.08%
2018/04/18	0	0.00	1	277.00	277.00	-1	1,336	-0.07%
2018/04/17	0	0.00	1	273.50	273.50	-1	1,346	-0.07%
2018/04/16	3	277.33	0	0.00	276.50	3	1,360	0.22%
2018/04/13	0	0.00	1	281.00	281.50	-1	1,403	-0.07%
2018/04/12	0	0.00	1	278.00	278.00	-1	1,394	-0.07%
2018/04/11	1	277.00	2	278.75	277.50	-1	1,401	-0.07%
2018/04/10	1	275.00	0	0.00	277.50	1	1,411	0.07%
2018/04/09	1	278.00	0	0.00	278.00	1	1,406	0.07%
2018/04/03	1	272.50	1	274.50	274.50	0	1,392	0.00%
2018/04/02	0	0.00	0.2	274.00	275.00	-0.2	1,391	-0.01%
2018/03/27	0	0.00	1	273.00	274.50	-1	1,385	-0.07%
2018/03/23	1	270.50	0	0.00	270.50	1	1,374	0.07%
2018/03/21	0	0.00	1	278.00	278.00	-1	1,365	-0.07%
2018/03/20	1	274.00	0	0.00	274.00	1	1,366	0.07%
2018/03/15	0	0.00	1	276.00	275.00	-1	1,373	-0.07%
2018/03/12	0	0.00	1	273.00	273.00	-1	1,384	-0.07%
2018/03/09	1	270.00	0	0.00	269.50	1	1,376	0.07%
2018/03/07	0	0.00	1	272.00	272.00	-1	1,382	-0.07%
2018/03/06	1.2	268.50	0	0.00	268.50	1.2	1,380	0.09%
2018/03/05	0	0.00	1	270.00	270.00	-1	1,424	-0.07%
2018/03/02	1	265.00	1	271.50	271.50	0	1,424	0.00%
2018/03/01	2	273.00	0	0.00	273.00	2	1,403	0.14%
2018/02/26	1	275.50	0	0.00	272.00	1	1,368	0.07%
2018/02/22	0	0.00	1	272.00	272.00	-1	1,374	-0.07%
2018/02/12	1	271.50	0	270.00	270.00	1	1,349	0.07%
2018/02/09	1	268.50	0	0.00	271.50	1	1,359	0.07%
2018/02/08	0	0.00	1	272.50	274.00	-1	1,357	-0.07%
2018/02/07	3	268.67	2	268.25	267.50	1	1,367	0.07%
2018/02/06	0	0.00	1	270.00	270.00	-1	1,348	-0.07%
2018/02/05	1	275.00	1	278.00	276.50	0	1,337	0.00%
2018/02/02	1	278.00	0	0.00	282.50	1	1,332	0.08%
2018/01/22	0	0.00	2	282.50	283.00	-2	1,270	-0.16%
2018/01/18	0	0.00	2	279.50	279.50	-2	1,252	-0.16%
2018/01/17	0	0.00	3	275.33	276.00	-3	1,228	-0.24%
2018/01/16	0	0.00	2	268.75	271.00	-2	1,200	-0.17%
2018/01/12	1	266.00	0	0.00	266.00	1	1,195	0.08%
2018/01/11	0	0.00	2	265.25	265.50	-2	1,200	-0.17%
2018/01/10	2	259.50	2	262.50	264.00	0	1,211	0.00%
2018/01/09	2	263.75	0	0.00	262.50	2	1,182	0.17%
2018/01/03	1	277.00	0	0.00	277.00	1	1,149	0.09%
2018/01/02	1	278.00	0	0.00	278.00	1	1,152	0.09%