大同 (2371)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	43.00	4	43.41	43.75	-3	17,430	-0.02%
2025/01/20	16	42.51	6	42.23	42.25	10	17,213	0.06%
2025/01/17	3	43.55	12	44.67	43.55	-9	16,895	-0.05%
2025/01/16	0	0.00	1	43.70	43.65	-1	16,399	-0.01%
2025/01/15	6.1	43.12	0	0.00	42.90	6.1	16,300	0.04%
2025/01/14	0	44.00	1	44.10	44.10	-1	16,154	-0.01%
2025/01/13	10	43.25	6	43.85	44.00	4	15,840	0.03%
2025/01/10	21	44.19	1	44.00	43.85	20	15,415	0.13%
2025/01/09	18.1	44.96	7	44.87	45.00	11.1	15,159	0.07%
2025/01/08	3.1	45.95	12	46.04	45.80	-9	14,531	-0.06%
2025/01/07	54.1	46.71	12	46.20	45.50	42.1	14,056	0.30%
2025/01/06	0	0.00	18	47.23	47.05	-18	13,090	-0.14%
2025/01/03	7	46.34	0.3	46.20	46.10	6.7	13,033	0.05%
2025/01/02	12	47.22	0	0.00	46.70	12	13,045	0.09%
2024/12/31	3	47.83	28	48.14	47.90	-25	13,004	-0.19%
2024/12/30	2	47.93	6	48.10	48.25	-4	12,840	-0.03%
2024/12/27	0	0.00	7	46.85	46.90	-7	12,600	-0.06%
2024/12/26	0	0.00	4	46.26	46.30	-4	12,598	-0.03%
2024/12/25	0	0.00	3	46.10	46.05	-3	12,884	-0.02%
2024/12/24	0.1	45.60	0.1	45.65	45.60	0	13,212	0.00%
2024/12/23	1	44.75	0	0.00	44.75	1	13,146	0.01%
2024/12/20	3	44.08	4	44.06	44.25	-1	13,160	-0.01%
2024/12/19	15	44.61	0	0.00	44.50	15	13,121	0.11%
2024/12/18	7	45.49	20	45.90	45.70	-13	13,153	-0.10%
2024/12/17	10.3	45.26	0	0.00	45.30	10.3	13,034	0.08%
2024/12/16	7	45.11	3	45.50	45.00	4	13,039	0.03%
2024/12/13	35	45.36	0	0.00	45.10	35	13,104	0.27%
2024/12/12	19	46.25	2	46.25	46.35	17	13,245	0.13%
2024/12/11	4	46.74	0	0.00	46.80	4	13,543	0.03%
2024/12/10	5	47.15	2	47.90	47.10	3	13,893	0.02%
2024/12/09	5	47.00	1	47.40	47.05	4	14,062	0.03%
2024/12/06	5	46.95	5	47.33	47.00	0	14,209	0.00%
2024/12/05	16	47.95	3	47.35	47.30	13	14,233	0.09%
2024/12/04	2	47.63	1	47.65	47.55	1	14,109	0.01%
2024/12/03	0	0.00	11	47.54	47.85	-11	14,332	-0.08%
2024/12/02	10	47.41	0	0.00	47.35	10	14,466	0.07%
2024/11/29	5	46.31	3	47.15	47.35	2	14,493	0.01%
2024/11/28	9.1	46.25	2	46.20	46.50	7.1	14,451	0.05%
2024/11/27	4	47.78	14	48.89	48.35	-10	14,113	-0.07%
2024/11/26	35	48.27	3	48.80	47.80	32	13,633	0.23%
2024/11/25	75.6	50.49	27	50.74	49.40	48.6	13,249	0.37%
2024/11/22	29	51.34	20.7	52.46	52.40	8.3	12,365	0.07%
2024/11/21	9	48.06	1	48.51	48.40	8	11,086	0.07%
2024/11/20	10	47.85	0	0.00	47.60	10	10,876	0.09%
2024/11/19	6	47.87	8	48.03	48.00	-2	10,979	-0.02%
2024/11/18	10	47.21	1	47.55	46.95	9	11,010	0.08%
2024/11/15	2	48.20	3	47.88	47.80	-1	11,209	-0.01%
2024/11/12	2	45.08	0	0.00	45.00	2	11,475	0.02%
2024/11/11	1.1	46.05	2.2	46.00	46.30	-1.1	11,684	-0.01%
2024/11/08	1	47.05	0	0.00	46.45	1	11,794	0.01%
2024/11/07	0	0.00	6	47.09	47.20	-6	12,002	-0.05%
2024/11/06	3	46.85	5	46.70	46.70	-2	12,122	-0.02%
2024/11/05	0	0.00	3	46.82	46.60	-3	12,341	-0.02%
2024/11/04	2	45.60	12	45.95	46.85	-10	12,748	-0.08%
2024/10/30	2	44.55	9	44.53	44.25	-7	13,090	-0.05%
2024/10/29	1	44.15	1	44.15	44.45	0	13,211	0.00%
2024/10/28	1	44.80	2	44.80	45.25	-1	13,238	-0.01%
2024/10/24	6.1	44.55	0	0.00	44.15	6.1	13,592	0.04%
2024/10/23	3	45.05	0	0.00	45.00	3	13,697	0.02%
2024/10/22	1	45.10	0	0.00	45.00	1	13,974	0.01%
2024/10/21	2.1	45.64	1.4	45.63	45.25	0.7	14,479	0.00%
2024/10/17	0.1	45.69	10.1	45.75	46.15	-10	14,947	-0.07%
2024/10/15	2.1	45.81	11	45.88	45.80	-8.9	15,309	-0.06%
2024/10/14	0	0.00	7	46.50	46.10	-7	15,399	-0.05%
2024/10/11	0.6	46.65	3	46.68	46.55	-2.4	15,604	-0.02%
2024/10/09	6	46.38	0	0.00	46.10	6	15,933	0.04%
2024/10/08	3	47.13	1.2	47.16	47.25	1.8	16,105	0.01%
2024/10/07	0	0.00	4	48.28	48.50	-4	16,298	-0.02%
2024/10/04	6	47.50	2	48.58	47.40	4	16,448	0.02%
2024/10/01	5.1	47.95	1	47.85	48.10	4.1	16,571	0.02%
2024/09/30	1	49.05	0	0.00	49.15	1	16,810	0.01%
2024/09/27	6	50.28	9.3	51.27	49.85	-3.3	16,833	-0.02%
2024/09/26	0	0.00	2	49.95	50.00	-2	16,671	-0.01%
2024/09/25	0	0.00	3	48.55	48.35	-3	16,476	-0.02%
2024/09/24	0.1	48.30	2	48.13	48.35	-1.9	16,584	-0.01%
2024/09/20	0	0.00	1	48.30	47.80	-1	16,996	-0.01%
2024/09/19	1	48.00	1	48.00	48.30	0	17,308	0.00%
2024/09/18	3	48.20	5	48.25	47.80	-2	17,447	-0.01%
2024/09/16	0	0.00	3	48.33	48.45	-3	17,684	-0.02%
2024/09/13	15	47.77	10	47.73	47.60	5	18,149	0.03%
2024/09/12	6	46.62	6	46.68	46.50	0	18,840	0.00%
2024/09/11	14	45.03	24.2	45.18	45.80	-10.2	19,794	-0.05%
2024/09/10	35	42.96	20	42.77	43.70	15	22,500	0.07%
2024/09/09	2	41.80	3	41.42	43.35	-1	24,814	0.00%
2024/09/05	2.1	43.00	2	43.15	42.10	0.1	25,244	0.00%
2024/09/04	10.1	43.88	18	43.92	43.45	-8	25,549	-0.03%
2024/09/03	1	46.15	11	46.01	45.80	-10	25,836	-0.04%
2024/09/02	7	45.61	6	46.10	45.20	1	25,789	0.00%
2024/08/30	4	45.40	3.2	45.70	45.80	0.8	25,845	0.00%
2024/08/29	1	45.20	0	0.00	45.45	1	25,984	0.00%
2024/08/28	2	45.50	3	45.60	45.90	-1	26,016	0.00%
2024/08/27	1	45.50	0	0.00	46.10	1	26,173	0.00%
2024/08/26	2	46.03	0	0.00	45.85	2	26,419	0.01%
2024/08/23	26	45.87	1	45.30	46.05	25	26,491	0.09%
2024/08/22	4	45.81	5	45.79	45.65	-1	26,514	0.00%
2024/08/21	3	46.22	6	46.38	45.60	-3	26,964	-0.01%
2024/08/20	2	46.05	1	45.80	45.85	1	27,447	0.00%
2024/08/19	3	45.48	0	0.00	45.35	3	28,128	0.01%
2024/08/16	3	45.28	1	45.35	45.25	2	28,131	0.01%
2024/08/15	0	45.50	0	0.00	45.25	0	28,330	0.00%
2024/08/14	24.3	46.33	2	46.18	46.35	22.3	28,454	0.08%
2024/08/13	0.1	45.75	4	45.86	46.30	-4	28,432	-0.01%
2024/08/12	1	47.45	0	0.00	47.65	1	28,664	0.00%
2024/08/09	2.5	47.23	8	47.24	46.80	-5.5	29,119	-0.02%
2024/08/08	1	46.40	11	46.27	45.85	-10	29,815	-0.03%
2024/08/07	2	46.80	20.1	45.35	47.30	-18.1	31,118	-0.06%
2024/08/06	1.1	42.04	2	42.75	43.45	-0.9	31,592	0.00%
2024/08/05	14.4	44.01	1	44.05	44.00	13.4	32,385	0.04%
2024/08/02	5.1	49.54	36	48.84	48.85	-30.9	33,770	-0.09%
2024/08/01	33	50.60	5	50.80	50.80	28	34,314	0.08%
2024/07/31	2	50.10	3	50.23	50.00	-1	34,892	0.00%
2024/07/30	7	49.90	2	50.08	50.50	5	36,217	0.01%
2024/07/29	41	50.52	9	50.23	50.00	32	37,526	0.09%
2024/07/26	3.1	51.34	2	51.80	51.60	1.1	38,278	0.00%
2024/07/23	5	51.96	17	51.76	52.40	-12	39,299	-0.03%
2024/07/22	3	50.60	22	52.10	50.40	-19	41,384	-0.05%
2024/07/19	59.1	54.36	6	54.03	53.30	53.1	42,796	0.12%
2024/07/18	3.3	55.06	7	54.69	55.10	-3.7	45,811	-0.01%
2024/07/17	12	55.71	22	56.05	55.20	-10	48,756	-0.02%
2024/07/16	13	56.24	7	56.71	55.80	6	54,156	0.01%
2024/07/15	15	55.83	18	55.71	55.90	-3	61,712	0.00%
2024/07/12	4	56.90	6	56.87	56.00	-2	66,709	0.00%
2024/07/11	46.2	56.85	18	56.83	56.50	28.2	71,128	0.04%
2024/07/10	14	56.67	19	56.88	57.00	-5	73,155	-0.01%
2024/07/09	9	55.71	34	56.63	56.90	-25	77,327	-0.03%
2024/07/08	5.1	56.09	16	56.13	55.80	-10.9	80,694	-0.01%
2024/07/05	22	57.37	5	57.40	57.40	17	81,811	0.02%
2024/07/04	6	57.17	11.6	57.35	57.50	-5.6	82,160	-0.01%
2024/07/03	9	56.07	24	56.08	55.90	-15	82,978	-0.02%
2024/07/02	4.3	56.21	20	56.28	55.70	-15.7	83,645	-0.02%
2024/07/01	4.4	56.66	7	56.93	56.40	-2.6	83,876	0.00%
2024/06/28	38	57.63	8	57.35	57.00	30	84,812	0.04%
2024/06/27	13.1	57.45	4	57.20	57.10	9.1	85,438	0.01%
2024/06/26	12	58.03	7.1	58.21	57.70	4.9	86,240	0.01%
2024/06/25	2.1	58.36	17.5	58.29	58.90	-15.4	88,025	-0.02%
2024/06/24	23.5	57.25	4	58.08	57.10	19.5	89,856	0.02%
2024/06/21	12.2	58.12	13	58.28	57.90	-0.8	92,872	0.00%
2024/06/20	21	58.90	33.3	59.24	58.60	-12.3	93,301	-0.01%
2024/06/19	34.5	58.76	32	59.22	57.90	2.5	93,020	0.00%
2024/06/18	43.1	60.31	35.1	60.21	60.10	8	92,347	0.01%
2024/06/17	122.1	60.22	145.2	60.23	60.30	-23.1	91,143	-0.03%	大買/大賣/
2024/06/14	136	57.54	54.4	57.69	57.60	81.6	88,333	0.09%	大買/
2024/06/13	6	54.88	8	54.58	55.70	-2	85,884	0.00%
2024/06/12	16.6	54.82	5	54.10	54.00	11.6	85,712	0.01%
2024/06/11	27	55.13	25	55.49	54.80	2	85,653	0.00%
2024/06/07	50.5	55.29	19.1	55.30	56.00	31.4	85,656	0.04%
2024/06/06	4.2	53.60	8	53.51	53.60	-3.8	85,683	0.00%
2024/06/05	2	54.00	5	54.00	54.10	-3	85,997	0.00%
2024/06/04	8.1	54.93	8	54.90	54.40	0.1	86,422	0.00%
2024/06/03	0	0.00	3	54.70	54.90	-3	86,617	0.00%
2024/05/31	4	54.50	15	54.57	54.20	-11	87,292	-0.01%
2024/05/30	14.3	54.36	3	54.97	54.30	11.3	87,589	0.01%
2024/05/29	13	55.65	0	0.00	55.30	13	88,352	0.01%
2024/05/28	35.5	56.41	11	56.33	56.20	24.5	89,389	0.03%
2024/05/27	17.1	56.80	18.1	57.03	56.80	-1	90,439	0.00%
2024/05/24	12	55.15	15	55.50	55.40	-3	90,558	0.00%
2024/05/23	21.2	56.26	12.1	55.95	55.40	9.1	90,651	0.01%
2024/05/22	42.2	58.11	7	58.64	58.00	35.2	90,576	0.04%
2024/05/21	9.1	58.93	4	59.50	58.90	5.1	91,475	0.01%
2024/05/20	13.1	60.15	9	60.61	59.70	4.1	91,288	0.00%
2024/05/17	4	59.93	1	59.90	60.10	3	91,264	0.00%
2024/05/16	23.5	59.89	9	59.63	59.30	14.5	91,331	0.02%
2024/05/15	8	60.36	11	60.63	59.80	-3	91,268	0.00%
2024/05/14	46	60.49	31	61.55	60.00	15	90,961	0.02%
2024/05/13	27.5	60.64	15.7	61.19	61.70	11.8	90,216	0.01%
2024/05/10	19.2	64.37	10	64.82	64.10	9.2	88,919	0.01%
2024/05/09	48.9	67.00	20.2	66.66	65.00	28.7	88,404	0.03%
2024/05/08	44	66.25	53.3	66.64	66.80	-9.3	87,233	-0.01%
2024/05/07	9	63.69	18	63.76	64.20	-9	85,613	-0.01%
2024/05/06	14	63.22	1	63.30	62.70	13	84,907	0.02%
2024/05/03	40	64.81	58	64.50	63.80	-18	84,286	-0.02%
2024/05/02	47	66.57	29	66.98	65.60	18	82,991	0.02%
2024/04/30	15	65.42	24.1	65.51	65.40	-9.1	81,769	-0.01%
2024/04/29	26.3	66.89	28	67.42	66.10	-1.7	81,429	0.00%
2024/04/26	58.8	68.10	39	67.94	67.50	19.8	80,497	0.02%
2024/04/25	62.5	68.29	41	68.68	69.00	21.5	78,243	0.03%
2024/04/24	51	67.97	75.5	68.22	68.40	-24.5	76,509	-0.03%
2024/04/23	45	65.91	94	66.00	64.10	-49	73,696	-0.07%
2024/04/22	164.2	69.81	115	69.27	65.40	49.2	70,731	0.07%	大買/大賣/
2024/04/19	164.7	66.97	231.2	67.94	69.10	-66.5	65,278	-0.10%	大買/大賣/
2024/04/18	172.2	65.38	147.4	64.33	64.40	24.8	57,904	0.04%	大買/大賣/
2024/04/17	82	62.45	75.5	63.51	64.30	6.5	53,106	0.01%
2024/04/16	54	59.21	32	59.08	58.50	22	49,311	0.04%
2024/04/15	126.2	61.94	120	62.15	61.40	6.2	47,576	0.01%	大買/大賣/
2024/04/12	99	58.82	71	59.73	60.50	28	43,297	0.06%
2024/04/11	16	56.54	20	56.48	56.10	-4	39,668	-0.01%
2024/04/10	19	56.48	7	55.86	55.60	12	38,329	0.03%
2024/04/09	22	54.70	191	54.41	56.50	-169	37,828	-0.45%	大賣/鉅額交易
2024/04/08	17.1	56.26	16	55.96	55.50	1.1	36,676	0.00%
2024/04/03	7	56.37	2	55.80	55.80	5	35,957	0.01%
2024/04/02	97	57.52	34	57.35	56.90	63	35,641	0.18%
2024/04/01	15	56.52	32	56.46	56.30	-17	34,583	-0.05%
2024/03/29	35	57.33	7	57.14	56.50	28	33,852	0.08%
2024/03/28	22	58.40	29	58.29	57.70	-7	32,860	-0.02%
2024/03/27	77.1	56.54	41	57.21	55.00	36.1	30,836	0.12%
2024/03/26	79.4	55.93	72.3	55.69	57.30	7.1	28,680	0.02%
2024/03/25	4.1	50.84	10.5	50.90	52.10	-6.4	25,924	-0.02%
2024/03/22	6.1	48.86	7	49.17	49.10	-0.9	25,168	0.00%
2024/03/21	13	49.18	46.2	48.99	49.25	-33.2	24,898	-0.13%
2024/03/20	5.5	47.27	2	48.45	47.15	3.5	24,771	0.01%
2024/03/19	15.3	48.06	16.1	49.08	47.65	-0.8	24,685	0.00%
2024/03/18	2	47.78	7	48.12	48.20	-5	24,729	-0.02%
2024/03/15	19.1	47.20	0	0.00	47.10	19.1	24,833	0.08%
2024/03/14	6	48.58	1	48.50	48.35	5	24,911	0.02%
2024/03/13	12.2	49.09	3.2	49.53	48.65	9	25,374	0.04%
2024/03/12	15.3	49.75	4	50.40	49.40	11.3	25,446	0.04%
2024/03/11	191	51.63	3.4	50.54	51.10	187.7	25,129	0.75%	大買/鉅額交易
2024/03/08	4.3	50.89	3	50.80	50.00	1.3	25,079	0.01%
2024/03/07	2.1	52.35	6	52.55	52.50	-3.9	24,578	-0.02%
2024/03/06	10	53.95	7	53.64	53.00	3	24,338	0.01%
2024/03/05	4	52.40	1	52.20	52.20	3	23,679	0.01%
2024/03/04	13	53.88	8	53.91	53.00	5	23,361	0.02%
2024/03/01	14	52.41	28	52.60	53.40	-14	22,505	-0.06%
2024/02/29	8	50.83	8.1	51.03	51.90	-0.1	21,476	0.00%
2024/02/27	7	48.03	5.3	47.94	48.40	1.7	20,553	0.01%
2024/02/26	11	47.20	16.1	47.71	48.15	-5.1	20,060	-0.03%
2024/02/23	13	46.39	15.1	46.70	46.75	-2.1	19,334	-0.01%
2024/02/22	23.1	46.11	31.2	46.26	45.40	-8.1	18,630	-0.04%
2024/02/21	0	0.00	3	44.52	44.40	-3	17,449	-0.02%
2024/02/20	6	44.23	0	0.00	44.00	6	17,456	0.03%
2024/02/19	3	45.20	7	44.92	45.35	-4	17,640	-0.02%
2024/02/16	13.1	44.11	1	44.00	44.10	12.1	17,583	0.07%
2024/02/15	10	45.15	6.1	45.77	46.30	3.9	17,157	0.02%
2024/02/05	2	44.55	0	0.00	45.00	2	16,901	0.01%
2024/02/02	0	0.00	1	45.20	45.30	-1	16,724	-0.01%