LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    67.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.44%
  • 成交量
    16,251
  • 產業
    上市 半導體類股
  • 1752人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞科 (2408)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27268.102.267.8667.90-0.216,7910.00%
2024/03/265.168.42369.2068.102.116,9540.01%
2024/03/25267.502568.4768.50-2316,725-0.14%
2024/03/222369.6533.269.7469.60-10.216,622-0.06%
2024/03/2132.165.2788.366.3367.60-56.215,466-0.36%
2024/03/20461.9800.0061.50414,9390.03%
2024/03/191362.32162.5062.301215,1790.08%
2024/03/183262.6600.0062.403215,1600.21%
2024/03/15763.7000.0063.90715,0900.05%
2024/03/14863.71164.0063.80715,0530.05%
2024/03/132463.9500.0063.302415,0080.16%
2024/03/12965.6400.0065.70914,7850.06%
2024/03/11266.00766.4765.80-514,793-0.03%
2024/03/081365.61165.6065.001214,6790.08%
2024/03/07466.18766.9165.70-314,685-0.02%
2024/03/06965.16166.2065.10814,7560.05%
2024/03/05665.8200.0065.80615,1550.04%
2024/03/041366.3200.0066.501315,7040.08%
2024/03/011266.1600.0066.301216,2810.07%
2024/02/2900.00367.2767.30-316,437-0.02%
2024/02/271366.8800.0066.301316,6040.08%
2024/02/26267.4000.0067.90216,5500.01%
2024/02/232068.515.369.0467.7014.716,6480.09%
2024/02/220.168.3000.0068.100.116,5590.00%
2024/02/21267.851568.2167.30-1316,631-0.08%
2024/02/202267.85168.0067.802116,5060.13%
2024/02/193.366.421466.4766.60-10.716,388-0.07%
2024/02/161365.37564.5065.90816,4420.05%
2024/02/153165.53765.6165.402416,2330.15%
2024/02/0213.567.97167.6067.6012.515,7100.08%
2024/02/01168.8000.0069.20115,5950.01%
2024/01/31669.0300.0068.70615,5890.04%
2024/01/302.169.4600.0069.302.115,6320.01%
2024/01/29170.1000.0070.80115,7430.01%
2024/01/26170.8000.0071.00115,7570.01%
2024/01/25271.0000.0071.00215,8000.01%
2024/01/24271.95772.2771.60-515,743-0.03%
2024/01/2300.001070.9970.70-1015,551-0.06%
2024/01/22468.70070.2069.30415,2910.03%
2024/01/1900.00169.5069.30-115,260-0.01%
2024/01/18167.80269.1068.20-115,318-0.01%
2024/01/17968.6300.0067.80915,2300.06%
2024/01/161069.9000.0069.401015,1270.07%
2024/01/1500.001671.3371.50-1615,034-0.11%
2024/01/12268.8000.0068.80214,9150.01%
2024/01/1122.168.78469.1569.4018.114,8620.12%
2024/01/102.171.4600.0071.502.114,5490.01%
2024/01/09573.2200.0072.60514,5700.03%
2024/01/08173.0000.0073.10114,5410.01%
2024/01/0400.00174.1074.40-114,802-0.01%
2024/01/031273.53173.7073.101114,8610.07%
2024/01/02176.5000.0076.50114,6270.01%
2023/12/28379.3300.0078.30314,5360.02%
2023/12/27178.6025.379.2779.70-24.314,374-0.17%
2023/12/2600.001777.5578.00-1714,081-0.12%
2023/12/25075.60176.1075.40-114,281-0.01%
2023/12/221977.432977.3775.90-1014,305-0.07%
2023/12/21471.9850.474.8775.40-46.413,770-0.34%
2023/12/20171.90171.9071.80013,4860.00%
2023/12/18374.3300.0073.40313,4500.02%
2023/12/15174.5016.174.7174.50-15.113,379-0.11%
2023/12/141873.5817.175.5972.800.912,8310.01%
2023/12/13172.90173.6073.70012,6070.00%
2023/12/12372.77773.2672.50-412,936-0.03%
2023/12/08271.40372.2072.10-112,959-0.01%
2023/12/072871.2100.0070.702812,8680.22%
2023/12/06572.9400.0072.00512,7550.04%
2023/12/05072.70173.0073.20-112,633-0.01%
2023/12/04274.391.573.7774.000.512,5810.00%
2023/12/012.373.77174.0073.701.312,3720.01%
2023/11/30074.60374.8075.00-312,116-0.02%
2023/11/297.173.042573.6574.20-17.911,568-0.16%
2023/11/28273.006572.4073.50-6311,080-0.57%
2023/11/27269.8500.0070.10210,4130.02%
2023/11/241869.20169.7070.801710,1250.17%
2023/11/22169.40570.3870.70-49,571-0.04%
2023/11/21269.85470.3070.60-29,356-0.02%
2023/11/202.370.381070.0970.00-7.79,141-0.08%
2023/11/17367.27167.4067.4028,9350.02%
2023/11/16667.5000.0067.2068,8740.07%
2023/11/15267.652268.3467.60-208,836-0.23%
2023/11/1400.001165.6466.10-118,635-0.13%
2023/11/131463.3900.0063.60148,6510.16%
2023/11/101264.133063.6363.70-188,596-0.21%
2023/11/09864.6000.0064.6088,5830.09%
2023/11/07465.9800.0065.9048,6930.05%
2023/11/061565.20265.7065.40138,6640.15%
2023/11/01164.5000.0064.5018,3600.01%
2023/10/31165.0000.0064.7018,4160.01%
2023/10/27865.1600.0064.8088,5310.09%
2023/10/26766.5100.0066.1078,5310.08%
2023/10/24568.10167.7067.8048,8980.04%
2023/10/20770.20269.9070.3058,9770.06%
2023/10/19470.0000.0070.5048,9390.04%
2023/10/18470.03270.2570.2028,9990.02%
2023/10/1700.00270.3570.90-28,886-0.02%
2023/10/16170.5000.0070.6018,8980.01%
2023/10/13471.085.171.3070.80-1.18,919-0.01%
2023/10/121668.37770.6971.0098,8080.10%
2023/10/115.170.64771.0670.70-28,569-0.02%
2023/10/06269.5500.0069.2028,5250.02%
2023/10/0500.001169.7269.50-118,578-0.13%
2023/10/04268.00167.5067.7018,6130.01%
2023/10/031068.8514.169.6768.10-4.18,654-0.05%
2023/10/0200.00867.3967.60-88,587-0.09%
2023/09/283266.39165.9065.60318,5420.36%
2023/09/27569.50169.0069.8048,2340.05%
2023/09/26270.9000.0070.3028,2550.02%
2023/09/25271.7500.0071.6028,2710.02%
2023/09/22172.00171.6072.0008,4610.00%
2023/09/2100.0015.672.0072.80-15.68,584-0.18%
2023/09/20570.2000.0070.7058,5340.06%
2023/09/19173.20172.0071.7008,7290.00%
2023/09/18571.707.172.4372.30-2.18,931-0.02%
2023/09/15173.202572.1372.40-249,068-0.26%
2023/09/14169.701269.7670.00-118,745-0.13%
2023/09/11665.9200.0065.7068,9930.07%
2023/09/08666.3800.0067.2069,2090.07%
2023/09/07667.37167.5067.2059,4090.05%
2023/09/0600.00168.1068.00-19,453-0.01%
2023/09/051367.34168.8068.10129,4990.13%
2023/09/04167.2000.0067.6019,5560.01%
2023/09/0100.001169.0268.20-119,565-0.11%
2023/08/29264.80066.2066.2029,5050.02%
2023/08/2500.000.165.8065.00-0.19,9550.00%
2023/08/24164.70165.5065.30010,0280.00%
2023/08/230.163.2000.0063.500.110,1570.00%
2023/08/22064.0000.0063.50010,3950.00%
2023/08/2100.00463.6563.40-410,899-0.04%
2023/08/18465.0800.0064.60411,0630.04%
2023/08/16163.5000.0063.70111,2600.01%
2023/08/1500.000.264.7064.60-0.211,3260.00%
2023/08/141164.1300.0064.901111,5430.10%
2023/08/101067.27167.4067.10911,7890.08%
2023/08/04569.20070.3069.90511,7940.04%
2023/08/02769.802069.4069.10-1311,778-0.11%
2023/08/01871.0500.0071.00811,7750.07%
2023/07/311772.7100.0072.301711,7780.14%
2023/07/281.273.1829.173.9974.80-2811,713-0.24%
2023/07/2700.007.369.1971.40-7.311,480-0.06%
2023/07/266.267.0500.0067.106.211,3410.05%
2023/07/21169.3000.0070.10111,4430.01%
2023/07/2000.00170.7070.30-111,408-0.01%
2023/07/1900.00270.8070.40-211,461-0.02%
2023/07/185.269.73369.7769.502.211,4130.02%
2023/07/14271.10371.5371.70-111,512-0.01%
2023/07/13271.50771.5770.90-511,526-0.04%
2023/07/1200.00669.5070.10-611,523-0.05%
2023/07/11770.230.670.2069.906.411,5210.06%
2023/07/10269.8000.0069.70211,6430.02%
2023/07/047.170.2000.0070.407.112,9390.05%
2023/07/0300.00770.1070.10-713,198-0.05%
2023/06/30670.00170.3070.80513,7560.04%
2023/06/292372.51872.3872.201513,9570.11%
2023/06/28370.2000.0069.50313,9150.02%
2023/06/271071.17171.1070.80913,9280.06%
2023/06/26772.3700.0073.00713,7980.05%
2023/06/212974.66274.3074.602713,9090.19%
2023/06/20277.853.577.7177.40-1.513,709-0.01%
2023/06/19578.16478.0578.00113,6450.01%
2023/06/16576.6857.377.8078.50-52.313,584-0.38%
2023/06/151774.94275.3575.301513,3170.11%
2023/06/141575.623776.1876.20-2213,331-0.17%
2023/06/13473.832774.6474.80-2313,089-0.18%
2023/06/1200.00173.0072.90-112,895-0.01%
2023/06/09171.2000.0071.30112,8350.01%
2023/06/08470.58270.6570.20212,8370.02%
2023/06/07271.3000.0071.90212,8070.02%
2023/06/061071.901172.3872.40-112,914-0.01%
2023/06/05272.6000.0072.10213,1360.02%
2023/06/0200.00672.5372.90-613,091-0.05%
2023/06/011271.41171.5071.401112,9920.08%
2023/05/31772.001572.6573.50-812,867-0.06%
2023/05/30570.70571.9071.90012,6520.00%
2023/05/29771.50170.7071.20612,6140.05%
2023/05/26571.18171.9071.90412,5170.03%
2023/05/25171.103271.9372.40-3112,261-0.25%
2023/05/24169.501071.0069.90-911,824-0.08%
2023/05/23169.300.169.4069.90111,6370.01%
2023/05/22270.703.270.6270.10-1.211,504-0.01%
2023/05/191.269.163.569.3969.90-2.311,249-0.02%
2023/05/18469.681469.6969.30-1011,183-0.09%
2023/05/17168.304467.9668.00-4310,951-0.39%
2023/05/16165.00465.0364.60-310,611-0.03%
2023/05/15164.5000.0063.90110,6100.01%
2023/05/12363.4300.0063.80310,6080.03%
2023/05/11163.20163.7063.30010,6520.00%
2023/05/10263.85164.0064.20110,6830.01%
2023/05/09165.00165.3064.70010,6600.00%
2023/05/081365.2200.0064.801310,6770.12%
2023/05/05266.7000.0066.70210,6450.02%
2023/05/0400.000.167.4068.00-0.110,7030.00%
2023/05/0200.00867.1166.70-810,809-0.07%
2023/04/28467.401.167.1167.80311,0920.03%
2023/04/27364.63665.4065.60-310,915-0.03%
2023/04/251163.5200.0063.501110,8970.10%
2023/04/24464.5000.0064.20410,8040.04%
2023/04/21364.2000.0064.50310,8400.03%
2023/04/201465.3800.0065.501410,8490.13%
2023/04/19267.15267.4567.00010,8860.00%
2023/04/1800.00067.5067.30010,9140.00%
2023/04/1700.000.167.9068.00-0.111,0940.00%
2023/04/13267.75267.8567.50011,0350.00%
2023/04/121068.4610.169.0869.10-0.110,7860.00%
2023/04/1112.168.422968.6368.20-1710,277-0.16%
2023/04/101866.791.367.3666.7016.89,8870.17%
2023/04/07068.001968.4268.60-199,551-0.20%
2023/04/06265.651264.7866.40-109,152-0.11%
2023/03/319.366.232966.2966.50-19.88,839-0.22%
2023/03/301664.5944.164.6063.90-28.18,287-0.34%
2023/03/2941.161.63361.6061.0038.17,9400.48%
2023/03/28262.7000.0062.5027,9090.03%
2023/03/27663.22963.2363.20-37,836-0.04%
2023/03/24161.735662.6263.30-557,789-0.71%
2023/03/23160.107.160.2559.80-6.17,417-0.08%
2023/03/21758.9700.0058.6077,4460.09%
2023/03/20159.4000.0059.2017,4690.01%
2023/03/1700.001559.9259.30-157,553-0.20%
2023/03/16257.8000.0057.7027,4890.03%
2023/03/15158.4000.0058.0017,5690.01%
2023/03/14258.000.557.8258.001.57,7410.02%
2023/03/13258.4500.0058.5027,7600.03%
2023/03/100.159.00258.4058.70-1.97,943-0.02%
2023/03/099.159.82360.5059.106.18,0620.08%
2023/03/08059.802260.2261.00-228,128-0.27%
2023/03/0700.00358.5358.50-38,121-0.04%
2023/03/063.158.10157.6057.702.18,2230.03%
2023/03/03058.10157.9057.90-18,220-0.01%
2023/03/02157.900.557.8757.300.58,2490.01%
2023/03/01657.5800.0057.3068,2500.07%
2023/02/24158.60159.1058.4008,2960.00%
2023/02/23358.8300.0059.5038,3980.04%
2023/02/22558.88658.7058.70-18,649-0.01%
2023/02/2100.00160.2060.40-18,811-0.01%
2023/02/20160.000.660.1060.000.48,9080.00%
2023/02/17159.701059.9059.70-99,019-0.10%
2023/02/1600.00659.6059.70-69,137-0.07%
2023/02/15558.3400.0058.5059,3120.05%
2023/02/14158.3000.0058.4019,3510.01%
2023/02/13357.70457.5057.60-19,438-0.01%
2023/02/10358.47258.6058.3019,5540.01%
2023/02/08158.4000.0058.4019,7030.01%
2023/02/07158.3000.0058.2019,7630.01%
2023/02/061058.7100.0058.10109,7980.10%
2023/02/03259.75159.8059.9019,8050.01%
2023/02/02159.50559.7459.90-49,835-0.04%
2023/02/01158.0000.0058.2019,8420.01%
2023/01/31257.80158.9057.8019,8580.01%
2023/01/3000.00360.3360.30-39,772-0.03%
2023/01/17057.50157.8057.70-19,566-0.01%
2023/01/16157.20657.1857.50-59,732-0.05%
2023/01/13155.8000.0056.0019,8850.01%
2023/01/1100.00156.0057.00-110,492-0.01%
2023/01/1000.00757.0656.50-710,614-0.07%
2023/01/0900.00756.2156.70-710,734-0.07%
2023/01/06053.90655.1255.00-611,045-0.05%
2023/01/052155.592254.9454.90-111,150-0.01%
2023/01/0400.001853.6854.10-1811,365-0.16%
2022/12/30151.7000.0051.20111,4340.01%
2022/12/29550.70551.7051.80011,6130.00%
2022/12/28551.40151.5051.30411,9590.03%
2022/12/23150.5000.0051.40112,5500.01%
2022/12/22451.5500.0051.70412,6180.03%
2022/12/21251.8000.0051.50212,6750.02%
2022/12/20952.3100.0052.00912,6320.07%
2022/12/1900.00353.9753.70-312,685-0.02%
2022/12/16554.4000.0054.50512,7050.04%
2022/12/1500.00855.8955.90-812,692-0.06%
2022/12/1400.002055.3055.50-2012,755-0.16%
2022/12/13455.0800.0054.80412,8480.03%
2022/12/12154.8000.0054.80112,9090.01%
2022/12/09553.9000.0053.70513,0490.04%
2022/12/08753.3600.0054.00713,0030.05%
2022/12/078.153.61253.7053.506.113,0370.05%
2022/12/061054.39254.4054.30812,9710.06%
2022/12/05256.55356.2056.20-112,790-0.01%
2022/12/02956.4000.0056.10912,7590.07%
2022/12/011257.291258.3757.50012,5980.00%
2022/11/30256.30156.3056.80112,4650.01%
2022/11/29456.70257.2057.20212,2560.02%
2022/11/28258.7500.0058.50212,0210.02%
2022/11/2500.00260.0059.70-211,941-0.02%
2022/11/2400.002060.2059.90-2011,927-0.17%
2022/11/232059.40159.9059.801911,8620.16%
2022/11/22158.3000.0059.20111,7900.01%
2022/11/2100.00559.2058.40-511,699-0.04%
2022/11/18861.2000.0060.70811,5150.07%
2022/11/17658.600.158.9058.905.911,2620.05%
2022/11/1600.005.160.2060.10-5.111,043-0.05%
2022/11/150.259.50859.0059.70-7.810,935-0.07%
2022/11/1400.00160.0059.90-110,840-0.01%
2022/11/11659.62759.7059.80-110,735-0.01%
2022/11/10157.50258.0058.00-110,519-0.01%
2022/11/09157.90657.9558.10-510,463-0.05%
2022/11/0800.00256.9557.10-210,372-0.02%
2022/11/07155.501256.4656.90-1110,263-0.11%
2022/11/04255.0500.0054.90210,1200.02%
2022/11/0300.001255.6656.00-1210,076-0.12%
2022/11/02154.70654.8054.80-59,990-0.05%
2022/11/01154.1000.0054.0019,9940.01%
2022/10/31254.0000.0054.50210,0180.02%
2022/10/28353.2000.0053.1039,9820.03%
2022/10/27255.30755.2655.00-59,909-0.05%
2022/10/25754.2100.0054.1079,8730.07%
2022/10/2400.00656.8555.60-69,777-0.06%
2022/10/21255.90456.4055.70-29,588-0.02%
2022/10/20254.851455.2355.70-129,364-0.13%
2022/10/192053.97154.5053.80199,0330.21%
2022/10/18654.681455.9955.80-88,832-0.09%
2022/10/17156.103455.5756.20-338,778-0.38%
2022/10/141753.943053.4455.20-138,617-0.15%
2022/10/13152.20851.8351.40-78,335-0.08%
2022/10/1200.002752.4452.70-278,264-0.33%
2022/10/11149.20349.8549.75-28,133-0.02%
2022/10/07150.001050.0050.20-98,109-0.11%
2022/10/061050.01150.2050.2098,1350.11%
2022/10/05650.421250.9651.40-68,133-0.07%
2022/10/04649.941149.4449.95-57,909-0.06%
2022/10/031647.10747.5947.5597,8270.11%
2022/09/30247.251248.0848.95-107,875-0.13%
2022/09/29447.211247.1547.15-87,887-0.10%
2022/09/28045.6000.0045.5007,9190.00%
2022/09/27145.8500.0046.0017,9110.01%
2022/09/261445.80245.7045.65128,0210.15%
2022/09/23547.77947.4447.60-48,183-0.05%
2022/09/22246.10946.3046.80-78,624-0.08%
2022/09/2116.247.18647.4247.1510.28,7030.12%
2022/09/202247.85448.9347.65188,6870.21%
2022/09/191448.50548.6048.6098,5750.10%
2022/09/163649.39449.5449.10328,5030.38%
2022/09/15151.1000.0050.4018,3480.01%
2022/09/141550.63251.0050.70138,3710.16%
2022/09/130.752.4000.0052.400.78,3160.01%
2022/09/1200.00652.3252.30-68,331-0.07%
2022/09/08550.86150.9051.1048,3890.05%
2022/09/07150.20251.0050.60-18,413-0.01%
2022/09/06550.60651.1851.20-18,481-0.01%
2022/09/05151.00152.4051.1008,5150.00%
2022/09/01252.451052.8552.60-88,715-0.09%
2022/08/3100.00153.5053.40-18,690-0.01%
2022/08/30352.70152.4052.7028,6560.02%
2022/08/29352.8000.0052.5038,6680.03%
2022/08/2600.00154.1053.50-18,694-0.01%
2022/08/2500.00153.2053.60-18,676-0.01%
2022/08/241153.0700.0052.60118,7250.13%
2022/08/23253.4000.0053.4028,8610.02%
2022/08/221053.90253.8053.9088,9380.09%
2022/08/1900.00554.2854.30-59,026-0.06%
2022/08/181553.5100.0053.60159,0610.17%
2022/08/17553.4000.0055.0059,0630.06%
2022/08/1600.00154.0053.80-19,084-0.01%
2022/08/1200.001953.7954.10-199,083-0.21%
2022/08/11153.10253.1053.00-19,076-0.01%
2022/08/10451.88151.9051.6039,1070.03%
2022/08/09253.2000.0052.9029,1290.02%
2022/08/08252.85153.0053.1019,2930.01%
2022/08/05053.00553.0053.20-59,286-0.05%
2022/08/04950.6400.0051.0099,2580.10%
2022/08/03850.831051.3051.20-29,277-0.02%
2022/08/021250.5600.0050.40129,2770.13%
2022/07/28152.3000.0052.5019,3220.01%
2022/07/27552.0600.0052.6059,3680.05%
2022/07/26552.4200.0052.5059,3980.05%
2022/07/258.152.37952.7452.70-0.99,434-0.01%
2022/07/22353.77153.6053.7029,4190.02%
2022/07/21154.10154.5054.3009,3280.00%
2022/07/20153.8000.0053.4019,3320.01%
2022/07/19353.10653.5753.00-39,270-0.03%
2022/07/18954.005154.5654.20-429,209-0.46%
2022/07/1500.00650.8051.40-68,975-0.07%
2022/07/13749.031849.3649.00-118,893-0.12%
2022/07/121847.501.247.5147.3516.88,7620.19%
2022/07/1113.148.52548.8149.008.18,6990.09%
2022/07/08649.4300.0049.6568,8380.07%
2022/07/0700.002349.5050.50-238,699-0.26%
2022/07/061148.6200.0048.60118,6290.13%
2022/07/05048.9500.0049.4008,5970.00%
2022/07/011148.70348.8048.3088,5670.09%
2022/06/3016.249.250.150.6049.4016.28,4900.19%
2022/06/29757.4600.0057.1078,1000.09%
2022/06/28258.50158.5058.9018,0530.01%
2022/06/27259.5000.0059.8028,0430.02%
2022/06/24158.70259.1058.90-18,109-0.01%
2022/06/2300.00159.0058.30-18,157-0.01%
2022/06/222258.07160.3058.10218,4810.25%
2022/06/2100.000.160.1060.00-0.18,8670.00%
2022/06/20159.0000.0059.5018,9780.01%
2022/06/17659.55159.7060.1059,0710.06%
2022/06/161560.5700.0060.40159,0370.17%
2022/06/158.161.7300.0061.208.19,0290.09%
2022/06/14162.20261.8562.20-19,057-0.01%
2022/06/131362.00262.0062.20119,2490.12%
2022/06/09665.6000.0065.7069,2700.06%
2022/06/0800.00166.0066.10-19,338-0.01%
2022/06/07665.92166.0065.8059,4530.05%
2022/06/0600.00166.0066.80-19,489-0.01%
2022/06/02266.45166.7066.8019,6210.01%
2022/06/0100.00466.5566.80-49,880-0.04%
2022/05/315.165.2100.0066.805.19,9350.05%
2022/05/3000.00365.6365.80-39,947-0.03%
2022/05/27163.5000.0063.9019,9370.01%
2022/05/26863.6300.0063.5089,9900.08%
2022/05/25464.20264.8064.70210,0290.02%
2022/05/241064.65964.7064.30110,1580.01%
2022/05/23266.80166.5066.40110,1610.01%
2022/05/20266.9000.0066.80210,2800.02%
2022/05/1918.166.53165.7066.9017.110,4420.16%
2022/05/181.167.4900.0067.201.110,7040.01%
2022/05/17166.6000.0067.00111,2010.01%
2022/05/16767.301467.4566.90-711,396-0.06%
2022/05/1300.00565.5065.50-511,314-0.04%
2022/05/12564.50165.0064.60411,4190.04%
2022/05/11664.67364.5065.20311,5940.03%
2022/05/1000.00165.9066.00-111,607-0.01%
2022/05/09165.501565.1065.10-1411,659-0.12%
2022/05/0600.00266.7066.80-211,759-0.02%
2022/05/0500.001467.4967.00-1411,942-0.12%
2022/05/04765.8700.0066.10711,8220.06%
2022/05/03265.65265.5065.90011,8410.00%
2022/04/29165.20665.7565.60-511,874-0.04%
2022/04/271462.191062.3363.20411,9550.03%
2022/04/26264.3000.0064.20211,9090.02%
2022/04/25864.34564.7264.30311,9000.03%
2022/04/22165.8000.0066.40111,8170.01%
2022/04/21265.7000.0066.90211,7990.02%
2022/04/20364.90865.1965.30-511,771-0.04%
2022/04/18164.60163.3063.80011,7300.00%
2022/04/15763.7100.0063.90711,7300.06%
2022/04/143864.671064.1064.102811,7750.24%
2022/04/1300.00166.6066.70-111,644-0.01%
2022/04/12765.4700.0065.50711,7160.06%
2022/04/11166.50665.9566.80-511,656-0.04%
2022/04/08666.80266.8566.80411,6910.03%
2022/04/071366.6500.0066.201311,8330.11%
2022/04/062067.231166.6066.60911,6770.08%
2022/04/01368.23168.5069.20211,4740.02%
2022/03/31469.95369.9769.20111,3730.01%
2022/03/30669.68170.2069.30511,3240.04%
2022/03/29269.25169.8069.00111,4010.01%
2022/03/28968.68768.7669.80211,7030.02%
2022/03/2539.569.581769.2468.9022.511,8330.19%
2022/03/243870.881171.1871.302711,6330.23%
2022/03/231273.1700.0073.701211,2270.11%
2022/03/221774.1500.0074.001711,1750.15%
2022/03/2100.00475.0074.90-411,088-0.04%
2022/03/18274.25574.4074.80-311,147-0.03%
2022/03/171173.192773.8874.20-1611,151-0.14%
2022/03/162871.87570.9070.902311,0850.21%
2022/03/15973.2300.0073.00910,9210.08%
2022/03/14275.45775.6175.70-510,970-0.05%
2022/03/112075.25875.4475.601210,9710.11%
2022/03/10276.551676.8376.70-1411,079-0.13%
2022/03/09975.444.175.2674.90511,4620.04%
2022/03/084.175.290.274.7074.703.912,3690.03%
2022/03/078.177.43576.3076.903.112,4790.02%
2022/03/042.681.612.182.5281.600.512,6870.00%
2022/03/030.181.60882.4082.60-7.912,750-0.06%
2022/03/021579.61279.8079.701312,7530.10%
2022/03/0100.00379.5379.90-312,792-0.02%
2022/02/25277.30577.3677.10-312,808-0.02%
2022/02/24876.78276.7076.30613,1860.05%
2022/02/23878.76180.1079.00713,7820.05%
2022/02/221878.48478.7078.701413,8460.10%
2022/02/213880.99281.5080.403613,7910.26%
2022/02/18083.501983.5383.50-1913,757-0.14%
2022/02/17182.308082.4482.70-7913,560-0.58%
2022/02/16880.214380.3680.50-3513,157-0.27%
2022/02/15179.001979.3778.80-1812,947-0.14%
2022/02/14278.401078.7078.70-812,952-0.06%
2022/02/11578.501479.4179.00-913,023-0.07%
2022/02/10178.801078.5479.00-913,004-0.07%
2022/02/0900.00778.3978.50-713,050-0.05%
2022/02/08177.40777.2977.40-613,067-0.05%
2022/02/07276.002875.7076.40-2613,149-0.20%
2022/01/26872.28172.1072.00713,1150.05%
2022/01/25272.20172.4072.00113,3240.01%
2022/01/24771.561372.6372.60-613,311-0.05%
2022/01/212273.18772.8472.301513,3940.11%
2022/01/20275.20175.4075.10113,3880.01%
2022/01/19775.21675.6375.20113,6040.01%
2022/01/18575.10875.6975.10-313,634-0.02%
2022/01/17274.50174.1074.40113,6520.01%
2022/01/1400.00173.8074.30-113,716-0.01%
2022/01/13174.40174.8074.60013,7050.00%
2022/01/121173.793074.4274.40-1913,660-0.14%
2022/01/11774.03173.6073.50613,6500.04%
2022/01/10173.60374.5774.90-213,727-0.01%
2022/01/07873.681674.0173.70-813,863-0.06%
2022/01/062574.10173.8073.802413,9950.17%
2022/01/0517.375.75676.8575.9011.314,0670.08%
2022/01/04276.752.176.7977.20-0.114,0850.00%
2022/01/0312.176.35176.5076.2011.114,1240.08%
2021/12/30277.85478.2078.10-214,152-0.01%
2021/12/29276.70276.6576.60014,2940.00%
2021/12/28276.45176.9076.70114,4860.01%
2021/12/2700.0011.176.5076.60-11.114,579-0.08%
2021/12/247.176.0312.276.8275.70-5.114,725-0.03%
2021/12/2317.176.052.176.3475.901515,1230.10%
2021/12/2229.277.3123.279.1276.50615,4030.04%
2021/12/212.276.96777.7976.80-4.815,245-0.03%
2021/12/202176.452677.3275.90-515,025-0.03%
2021/12/17174.90675.6075.70-514,877-0.03%
2021/12/161376.23776.2376.00614,9440.04%
2021/12/15275.35575.8676.00-314,956-0.02%
2021/12/141375.051075.2774.80315,0060.02%
2021/12/131076.60177.4076.60914,9630.06%
2021/12/10776.771177.9177.80-415,132-0.03%
2021/12/09876.61777.7977.50115,1180.01%
2021/12/081377.551378.2376.90015,0800.00%
2021/12/071877.001677.5577.50214,9870.01%
2021/12/063177.4800.0077.503114,9550.21%
2021/12/031378.11878.8478.80514,9260.03%
2021/12/021179.1314579.2779.80-13414,545-0.92% 大賣/鉅額交易
2021/12/01875.392675.6776.00-1813,754-0.13%
2021/11/30675.407075.8174.20-6413,587-0.47%
2021/11/294072.272473.2773.301613,2460.12%
2021/11/261473.66873.7673.50613,2960.05%
2021/11/251874.771374.9574.40513,1870.04%
2021/11/24874.801275.6275.40-413,138-0.03%
2021/11/232174.472775.6475.70-613,139-0.05%
2021/11/22874.5518674.1275.40-17812,838-1.39% 大賣/鉅額交易
2021/11/191670.24271.2069.601412,0970.12%
2021/11/1800.001271.4071.60-1212,059-0.10%
2021/11/17471.00871.2571.00-412,046-0.03%
2021/11/16270.10570.4070.80-312,080-0.02%
2021/11/151170.312270.3770.30-1112,217-0.09%
2021/11/111368.58368.4068.001012,5170.08%
2021/11/10969.631069.5069.90-112,744-0.01%
2021/11/091268.5725.268.5968.70-13.212,955-0.10%
2021/11/08367.001267.0567.60-913,118-0.07%
2021/11/05866.191165.8465.70-313,668-0.02%
2021/11/04667.4300.0066.70613,8050.04%
2021/11/032268.602868.6468.60-613,729-0.04%
2021/11/021668.191167.7566.50513,6530.04%
2021/11/01467.35167.7067.00313,6210.02%
2021/10/29166.6000.0066.50113,7870.01%
2021/10/28665.431666.2766.50-1013,799-0.07%
2021/10/271266.112465.4866.20-1213,851-0.09%
2021/10/26263.60263.9063.70013,7650.00%
2021/10/2500.00763.2663.50-713,794-0.05%
2021/10/221162.0100.0062.101113,9000.08%
2021/10/21362.90163.7062.50214,0440.01%
2021/10/20163.30163.5063.50014,1190.00%
2021/10/1900.00362.9763.50-314,374-0.02%
2021/10/18262.46164.3062.70114,6270.01%
2021/10/15163.90263.5063.70-115,092-0.01%
2021/10/14661.873261.9062.30-2615,126-0.17%
2021/10/1360.159.72160.1059.4059.115,2010.39%
2021/10/12660.17660.7561.00015,3280.00%
2021/10/0811.261.701262.7361.60-0.815,434-0.01%
2021/10/0700.00262.1061.60-215,727-0.01%
2021/10/061862.24961.4261.40916,3260.06%
2021/10/055863.515664.3664.60216,7220.01%
2021/10/04265.40165.2064.90116,8300.01%
2021/10/01664.77364.4764.30316,9620.02%
2021/09/30466.78567.4265.90-117,021-0.01%
2021/09/291964.581665.6067.20316,7750.02%
2021/09/281066.302566.2066.30-1516,631-0.09%
2021/09/27364.4700.0064.60316,6440.02%
2021/09/24264.80664.9264.90-416,907-0.02%
2021/09/2300.00664.2064.40-617,098-0.04%
2021/09/22462.85363.5363.00117,2470.01%
2021/09/17364.13264.9064.90117,4960.01%
2021/09/16464.1000.0064.60417,9330.02%
2021/09/151264.6200.0064.001218,0730.07%
2021/09/1400.00266.1066.20-218,197-0.01%
2021/09/10666.50866.6166.80-218,621-0.01%
2021/09/092264.502264.9565.60018,6390.00%
2021/09/086864.099.164.3864.3058.918,7100.31%
2021/09/07365.3300.0065.20318,7320.02%
2021/09/067.166.903.167.0666.40418,7310.02%
2021/09/034.166.25666.0866.00-1.918,706-0.01%
2021/09/02567.10666.9866.20-118,806-0.01%
2021/09/011267.851967.7368.10-719,005-0.04%
2021/08/311366.02366.3066.401018,9240.05%
2021/08/30465.487.266.0966.40-3.219,147-0.02%
2021/08/276.264.91865.2365.00-1.819,410-0.01%
2021/08/261665.482365.5765.30-719,518-0.04%
2021/08/25466.35866.7567.00-419,468-0.02%
2021/08/24465.98865.8566.00-419,624-0.02%
2021/08/231266.751466.4966.80-219,651-0.01%
2021/08/20765.79564.8064.60219,8820.01%
2021/08/194566.04965.8465.703619,9030.18%
2021/08/18368.50368.5069.00019,8300.00%
2021/08/17866.35667.2566.60219,9400.01%
2021/08/16364.971165.4466.30-819,744-0.04%
2021/08/132164.681765.2564.30419,5300.02%
2021/08/12113.166.261266.3566.30101.119,2180.53% 大買/鉅額交易
2021/08/1124.568.07468.0367.3020.519,0720.11%
2021/08/104371.3500.0070.904318,7050.23%
2021/08/091672.281673.0673.70018,6660.00%
2021/08/061074.182373.9873.60-1318,793-0.07%
2021/08/051074.661375.3075.20-319,056-0.02%
2021/08/041475.564.176.5975.509.919,4430.05%
2021/08/03574.801175.2075.80-619,608-0.03%
2021/08/022174.3423.274.3274.50-2.219,682-0.01%
2021/07/30172.40172.3072.30019,7690.00%
2021/07/292.772.14572.6672.00-2.419,921-0.01%
2021/07/281472.201071.9072.20420,0730.02%
2021/07/270.174.3000.0073.300.120,2810.00%
2021/07/26473.33473.5573.50020,3860.00%
2021/07/232573.261172.9673.401420,4890.07%
2021/07/221673.892073.6873.70-420,352-0.02%
2021/07/217172.371271.9071.505920,2240.29%
2021/07/202174.79374.8774.501819,8220.09%
2021/07/194775.977.175.8075.6039.919,8980.20%
2021/07/165977.396.177.3277.4052.920,1090.26%
2021/07/15578.621778.7578.60-1220,084-0.06%
2021/07/145777.5997.178.1577.80-40.120,052-0.20%
2021/07/135477.025977.9276.90-519,790-0.03%
2021/07/1216878.06677.7576.4016219,1850.84% 大買/鉅額交易
2021/07/092477.171378.1178.601118,5990.06%
2021/07/082678.721078.4078.401618,6590.09%
2021/07/072479.3857.279.4679.50-33.218,813-0.18%
2021/07/0631.279.78379.2379.1028.219,2230.15%
2021/07/051279.98281.0080.401019,6930.05%
2021/07/024979.582879.9279.502119,6310.11%
2021/07/013478.4900.0078.003419,6200.17%
2021/06/304879.124179.5879.70719,9920.04%
2021/06/291979.884580.2379.30-2620,802-0.12%
2021/06/281081.181181.8381.20-120,7110.00%
2021/06/254880.956280.3780.00-1420,404-0.07%
2021/06/24176.603377.5777.60-3220,025-0.16%
2021/06/234275.392976.0876.601319,9150.07%
2021/06/22275.2000.0075.20219,6160.01%
2021/06/2190.176.11175.1074.7089.119,4870.46%
2021/06/18379.40179.4078.90219,1750.01%
2021/06/172878.531378.8078.901519,1690.08%
2021/06/162.178.991379.4379.10-10.919,225-0.06%
2021/06/151378.48678.2378.70719,3480.04%
2021/06/111179.89479.9378.80719,3040.04%
2021/06/10378.801579.0179.50-1219,253-0.06%
2021/06/093277.7200.0077.203219,1200.17%
2021/06/08580.20181.3080.10419,1090.02%
2021/06/073579.4300.0079.403519,1650.18%
2021/06/041082.46182.2082.20919,0660.05%
2021/06/03184.201083.5683.60-918,935-0.05%
2021/06/02381.23781.0381.60-418,891-0.02%
2021/06/011781.62183.3081.301619,0890.08%
2021/05/31781.27781.0181.90019,2650.00%
2021/05/281381.292280.9880.60-919,541-0.05%
2021/05/271976.68777.9678.301219,5050.06%
2021/05/2600.00178.3077.80-119,647-0.01%
2021/05/251978.391478.6678.80519,9190.03%
2021/05/24275.60176.8076.60120,1060.00%
2021/05/21576.58278.3076.30320,3240.01%
2021/05/20175.60175.5075.20020,6590.00%
2021/05/19574.68176.6075.10421,2120.02%
2021/05/1800.00276.4076.80-221,152-0.01%
2021/05/17369.23471.2071.70-121,2070.00%
2021/05/14273.6500.0073.00221,0680.01%
2021/05/131472.721774.0974.30-320,903-0.01%
2021/05/1216.371.04672.6373.4010.320,7140.05%
2021/05/111578.13178.2076.501420,7390.07%
2021/05/10582.421.182.6582.103.920,7460.02%
2021/05/078.183.89185.6085.507.120,7560.03%
2021/05/06583.82385.0382.90220,6920.01%
2021/05/054.184.671684.9182.70-11.920,497-0.06%
2021/05/048.383.14983.5885.30-0.720,3720.00%
2021/05/0314.188.451988.1287.70-4.920,113-0.02%
2021/04/291492.551493.0491.60019,8470.00%
2021/04/281294.3300.0094.401219,7560.06%
2021/04/271094.46694.2394.00419,9290.02%
2021/04/26494.981695.1895.90-1219,902-0.06%
2021/04/2318.192.942.193.4494.401619,9190.08%
2021/04/2247.494.65193.5093.4046.419,9310.23%
2021/04/2111.299.348100.3698.303.219,6220.02%
2021/04/205100.3021100.5299.70-1619,558-0.08%
2021/04/19299.854100.2099.40-219,730-0.01%
2021/04/161998.95499.5898.701520,1390.07%
2021/04/157.299.08599.2099.002.220,4350.01%
2021/04/1421.199.97999.3499.7012.120,4800.06%
2021/04/139100.6710101.65100.00-120,5030.00%
2021/04/1235.199.862799.9999.108.120,4850.04%
2021/04/0914100.3632101.47102.50-1820,283-0.09%
2021/04/08397.77497.9898.30-119,732-0.01%
2021/04/0711.497.061196.9897.100.419,7280.00%
2021/04/0633.297.97597.9497.3028.219,7070.14%
2021/04/018.499.2548.498.70100.50-4019,449-0.21%
2021/03/3100.002.792.7591.90-2.718,561-0.01%
2021/03/30491.23291.2092.20218,5890.01%
2021/03/29391.67592.3691.20-218,703-0.01%
2021/03/2600.00690.7591.90-618,884-0.03%
2021/03/25889.1600.0089.60819,0320.04%
2021/03/24290.1500.0090.00219,0480.01%
2021/03/23191.80792.4091.70-619,141-0.03%
2021/03/22391.2300.0090.90319,2330.02%
2021/03/19692.852.592.7092.503.519,2820.02%
2021/03/18595.30995.1695.50-419,232-0.02%
2021/03/171192.39292.8091.90919,4280.05%
2021/03/16194.00794.0193.40-619,642-0.03%
2021/03/15191.80293.2593.20-119,972-0.01%
2021/03/121592.8218.192.7493.50-3.120,216-0.02%
2021/03/110.190.80389.8791.40-2.920,465-0.01%
2021/03/10488.05789.7987.60-321,091-0.01%
2021/03/091086.24587.1086.70521,4680.02%
2021/03/081089.4800.0088.601022,1770.05%
2021/03/05588.78289.7589.70322,6810.01%
2021/03/041992.781893.5991.80122,6350.00%
2021/03/0312.491.707.191.9792.005.322,5110.02%
2021/03/02898.1512.598.5895.50-4.522,276-0.02%
2021/02/26796.70296.6596.50522,2740.02%
2021/02/252101.5010100.5498.50-822,237-0.04%
2021/02/242197.7124.8100.1396.60-3.822,219-0.02%
2021/02/23596.6212.897.7798.40-7.821,957-0.04%
2021/02/222896.922896.9097.10021,9220.00%
2021/02/191593.7525.193.4593.00-10.121,797-0.05%
2021/02/18290.25490.0089.90-221,892-0.01%
2021/02/175.190.701290.2189.90-6.922,303-0.03%
2021/02/03687.08487.4886.30222,4080.01%
2021/02/02688.17588.7886.90122,2890.00%
2021/02/01583.662084.2986.30-1521,772-0.07%
2021/01/29482.18681.6579.90-221,489-0.01%
2021/01/281179.56379.9379.40821,2910.04%
2021/01/2700.00082.5082.50021,2080.00%
2021/01/26983.28283.9083.00721,1770.03%
2021/01/25583.24284.8585.10321,0980.01%
2021/01/22385.00185.7085.40221,0670.01%
2021/01/21485.6812.186.3985.80-8.121,102-0.04%
2021/01/20686.48586.8684.30121,1750.00%
2021/01/191785.721686.1986.80121,0440.00%
2021/01/181786.021684.2286.00121,0340.00%
2021/01/15786.99287.6086.20520,9410.02%
2021/01/14490.85190.6089.80320,7840.01%
2021/01/13488.63588.7688.70-120,6660.00%
2021/01/122789.04187.3087.702620,5340.13%
2021/01/111891.68191.4091.201720,3270.08%
2021/01/08293.5022.295.0696.70-20.219,981-0.10%
2021/01/0710.292.70892.9892.802.219,8080.01%
2021/01/06391.20493.5391.50-120,3330.00%
2021/01/05793.19991.3490.50-220,428-0.01%
2021/01/04489.755390.1090.70-4920,516-0.24%
2020/12/31286.0000.0086.80220,6340.01%
2020/12/303287.25188.5087.303121,2050.15%
2020/12/291387.2010.586.9887.002.521,0920.01%
2020/12/281188.323188.3989.10-2021,056-0.09%
2020/12/25683.521.185.2284.004.920,9580.02%
2020/12/24885.853284.8785.30-2421,220-0.11%
2020/12/231583.10582.2483.001021,1960.05%
2020/12/221482.2200.0081.201421,1000.07%
2020/12/2100.00184.2084.20-120,9000.00%
2020/12/18184.8000.0084.80120,8330.00%
2020/12/17786.164.286.9085.702.820,9280.01%
2020/12/16186.60986.3485.80-820,906-0.04%
2020/12/151485.18584.8484.10920,9560.04%
2020/12/14583.500.484.6985.304.621,1850.02%
2020/12/1112.184.90384.0085.309.121,1550.04%
2020/12/101589.10289.4588.301320,8170.06%
2020/12/0927.389.474290.4091.90-14.720,778-0.07%
2020/12/082486.781787.7188.00720,3680.03%
2020/12/072388.692389.5188.30020,1630.00%
2020/12/044587.666087.8587.60-1519,684-0.08%
2020/12/034983.577283.8383.80-2319,057-0.12%
2020/12/02381.932081.1481.50-1718,803-0.09%
2020/12/01876.665075.5676.90-4217,987-0.23%
2020/11/3000.0015.272.8372.40-15.217,621-0.09%
2020/11/27972.171172.4971.30-217,549-0.01%
2020/11/26168.900.170.4570.700.917,4010.01%
2020/11/251.169.33669.7069.30-4.917,496-0.03%
2020/11/24371.473371.2771.00-3017,273-0.17%
2020/11/23671.171271.0871.60-617,100-0.04%
2020/11/20368.8016.268.7768.80-13.216,876-0.08%
2020/11/19467.13667.8267.80-216,884-0.01%
2020/11/18866.751567.0367.00-716,738-0.04%
2020/11/17766.737066.6767.10-6316,602-0.38%
2020/11/16463.953664.0664.20-3216,250-0.20%
2020/11/13261.751162.1962.20-916,244-0.06%
2020/11/12661.931761.9162.00-1116,291-0.07%
2020/11/11259.50160.3060.00116,0160.01%
2020/11/10360.20360.6060.60015,9860.00%
2020/11/095.660.30960.7660.40-3.415,981-0.02%
2020/11/06359.70359.7359.80016,1890.00%
2020/11/05259.50259.0059.40016,2790.00%
2020/11/04658.45858.4959.00-216,418-0.01%
2020/11/03758.641558.6358.80-816,611-0.05%
2020/11/02357.60357.9357.80017,0900.00%
2020/10/301257.66258.2057.801017,3540.06%
2020/10/29257.70258.7058.20017,4500.00%
2020/10/28458.380.158.8058.303.917,4860.02%
2020/10/27359.80559.8059.50-217,421-0.01%
2020/10/2613.460.38361.3060.5010.417,3880.06%
2020/10/2300.00261.4061.40-217,414-0.01%
2020/10/20461.63461.8862.10017,6610.00%
2020/10/1900.006.161.6461.80-6.117,705-0.03%
2020/10/16960.66660.8360.10317,7790.02%
2020/10/15762.06261.9561.50517,7770.03%
2020/10/14762.592862.6562.30-2117,593-0.12%
2020/10/131159.2713.261.0061.40-2.216,959-0.01%
2020/10/12860.7636.260.9960.50-28.216,700-0.17%
2020/10/0830.359.33859.7159.4022.316,5480.13%
2020/10/07159.2061.259.2159.60-60.216,572-0.36%
2020/10/06356.5000.0056.60316,4970.02%
2020/10/051757.103956.4756.30-2216,602-0.13%
2020/09/301.356.50456.8357.50-2.716,613-0.02%
2020/09/29256.553556.4956.90-3316,445-0.20%
2020/09/28155.901255.2355.10-1116,302-0.07%
2020/09/25852.6300.0052.50816,3350.05%
2020/09/24653.37552.6652.90116,4020.01%
2020/09/231453.5100.0053.301416,3870.09%
2020/09/22954.97455.8054.90516,4600.03%
2020/09/21356.60756.8356.60-416,429-0.02%
2020/09/181056.801256.8856.30-216,524-0.01%
2020/09/1700.003756.1456.80-3716,514-0.22%
2020/09/16154.801354.9955.20-1216,235-0.07%
2020/09/15954.422054.5054.50-1116,257-0.07%
2020/09/1400.002155.0954.80-2116,423-0.13%
2020/09/11253.0000.0053.30216,3170.01%
2020/09/10253.1000.0053.00216,4260.01%
2020/09/09653.8000.0054.20616,4400.04%
2020/09/08954.821154.3354.80-216,605-0.01%
2020/09/07654.42355.0054.30316,5870.02%
2020/09/041052.00252.2552.80816,5440.05%
2020/09/03453.386653.2853.20-6216,641-0.37%
2020/09/022051.05151.3051.101916,5720.11%
2020/08/313652.872552.4051.901117,3630.06%
2020/08/284153.85354.0053.903817,7040.21%
2020/08/273254.041654.2854.001617,9220.09%
2020/08/26653.382753.6453.40-2117,981-0.12%
2020/08/252652.922352.3853.00317,9010.02%
2020/08/24150.401550.5351.00-1417,951-0.08%
2020/08/212149.5300.0049.852118,2400.12%
2020/08/202649.55649.5249.202018,1290.11%
2020/08/1977.152.60351.6051.8074.117,8580.41%
2020/08/18154.806354.8955.10-6217,340-0.36%
2020/08/171854.52454.4354.401417,2460.08%
2020/08/14254.601854.7455.10-1617,223-0.09%
2020/08/13555.442655.6255.40-2117,202-0.12%
2020/08/124354.522354.7355.102017,2820.12%
2020/08/11655.681855.3655.70-1217,177-0.07%
2020/08/10354.03354.3054.40017,1480.00%
2020/08/074555.09155.3055.004417,2950.25%
2020/08/0610156.43456.9856.409717,0630.57% 大買/
2020/08/052458.12658.1858.001816,6670.11%
2020/08/04558.78358.6058.70216,4740.01%
2020/08/0320.159.72359.8359.3017.116,4020.10%
2020/07/31460.75160.9060.60316,4800.02%
2020/07/3000.00660.0560.20-616,520-0.04%
2020/07/291058.80259.0058.90816,4810.05%
2020/07/281060.0000.0059.501016,5140.06%
2020/07/271359.7900.0059.601316,7160.08%
2020/07/24360.77261.7060.40116,8530.01%
2020/07/23162.00861.9862.00-716,968-0.04%
2020/07/221562.211962.0661.70-417,022-0.02%
2020/07/21261.003761.2161.20-3516,870-0.21%
2020/07/20360.57360.7760.80016,8510.00%
2020/07/17160.10560.5660.20-417,012-0.02%
2020/07/1600.00360.5360.30-317,295-0.02%
2020/07/151360.63961.3760.10417,2250.02%
2020/07/142762.231661.9961.501117,2220.06%
2020/07/13662.0844.161.8962.70-38.116,903-0.23%
2020/07/101759.78761.1059.601016,6630.06%
2020/07/09361.07761.0461.00-416,657-0.02%
2020/07/08260.201060.3860.20-816,765-0.05%
2020/07/0700.00760.6360.80-716,817-0.04%
2020/07/06659.58660.0560.20016,8850.00%
2020/07/031359.84659.8859.80717,1430.04%
2020/07/021460.25660.5260.50817,5510.05%
2020/07/01461.204961.1661.00-4517,699-0.25%
2020/06/30260.653160.7961.00-2917,652-0.16%
2020/06/292459.88259.8559.502217,9480.12%
2020/06/241060.42960.7060.80117,9850.01%
2020/06/23260.00360.1360.00-118,192-0.01%
2020/06/22260.0000.0059.90218,5320.01%
2020/06/192360.0800.0059.802318,7420.12%
2020/06/18560.3000.0060.40518,7090.03%
2020/06/17960.83360.8060.60618,8490.03%
2020/06/16261.30461.0861.50-219,172-0.01%
2020/06/152160.46860.2560.001319,4270.07%
2020/06/12960.821760.2161.20-819,493-0.04%
2020/06/112562.70262.6061.802319,6310.12%
2020/06/10263.65463.8864.00-219,580-0.01%
2020/06/091463.24363.9763.401119,6950.06%
2020/06/083863.78863.6463.803019,8460.15%
2020/06/051163.671663.7964.20-519,428-0.03%
2020/06/04562.441762.7362.20-1218,970-0.06%
2020/06/03260.853360.8561.20-3118,536-0.17%
2020/06/024260.24360.1060.103918,3840.21%
2020/06/01160.802260.8060.90-2118,384-0.11%
2020/05/293060.0700.0059.803018,4120.16%
2020/05/281062.002662.5360.90-1618,336-0.09%
2020/05/27360.93261.0560.70118,2130.01%
2020/05/26260.401060.8360.70-818,430-0.04%
2020/05/25958.68258.9059.70718,4750.04%
2020/05/221860.30360.8059.401518,5950.08%
2020/05/21260.70660.8760.80-418,609-0.02%
2020/05/20260.252560.2659.90-2318,581-0.12%
2020/05/191858.922359.4759.20-518,672-0.03%
2020/05/184358.8200.0058.504318,6520.23%
2020/05/15560.243160.3460.10-2618,773-0.14%
2020/05/146660.69161.2060.006518,7360.35%
2020/05/131562.99163.4062.901418,4500.08%
2020/05/123963.6500.0063.603918,5890.21%
2020/05/11264.701364.8564.70-1118,536-0.06%
2020/05/081364.02164.2063.801218,4920.06%
2020/05/072264.46464.4864.401818,4410.10%
2020/05/06763.57564.0063.30218,3190.01%
2020/05/051962.95463.4563.001518,3030.08%
2020/05/042362.901262.9062.801118,6610.06%
2020/04/30765.19965.4165.00-218,567-0.01%
2020/04/292163.991763.9064.20418,3650.02%
2020/04/281562.853162.8163.20-1618,233-0.09%
2020/04/27460.632460.4861.60-2018,118-0.11%
2020/04/24359.20159.1059.10218,0350.01%
2020/04/23359.87459.3559.40-117,998-0.01%
2020/04/223.557.85958.7259.90-5.517,919-0.03%
2020/04/212758.55160.1058.002617,7330.15%
2020/04/20360.73161.2060.80217,4730.01%
2020/04/17761.301362.0161.10-617,652-0.03%
2020/04/161061.26261.4561.60817,4380.05%
2020/04/151061.37861.4461.30217,3610.01%
2020/04/141660.741460.9560.70217,3410.01%
2020/04/131460.0100.0059.801417,3680.08%
2020/04/10862.30562.1662.00317,1190.02%
2020/04/091664.38963.1462.60717,1980.04%
2020/04/081463.24762.2463.40717,4810.04%
2020/04/072560.945260.1662.00-2717,099-0.16%
2020/04/06255.80556.1056.40-316,665-0.02%
2020/04/01253.80353.4053.90-116,459-0.01%
2020/03/313352.201254.9653.702116,2850.13%
2020/03/30453.40153.9053.90315,8920.02%
2020/03/272655.871756.7655.00915,7370.06%
2020/03/26753.663353.7354.00-2615,448-0.17%
2020/03/251452.493752.7852.60-2315,288-0.15%
2020/03/241348.444148.3648.30-2815,366-0.18%
2020/03/237544.79444.5544.207115,3780.46%
2020/03/201948.192048.5348.65-115,594-0.01%
2020/03/19845.40745.4645.20115,6990.01%
2020/03/183751.472051.8050.201715,9400.11%
2020/03/17754.6700.0054.10715,9350.04%
2020/03/161361.51462.4359.20915,8890.06%
2020/03/13961.19462.8362.90515,7890.03%
2020/03/121667.31966.3066.00715,7120.04%
2020/03/11973.632774.9072.60-1815,616-0.12%
2020/03/10175.2000.0074.90116,2470.01%
2020/03/09775.56175.3074.80616,3990.04%
2020/03/06278.101078.6078.50-816,572-0.05%
2020/03/05379.30979.8180.10-616,512-0.04%
2020/03/04177.10178.3078.60016,4410.00%
2020/03/031077.97578.3677.80516,3940.03%
2020/03/022.274.89277.5076.300.216,3070.00%
2020/02/274179.421577.6077.302616,1660.16%
2020/02/26581.72181.4081.40415,8990.03%
2020/02/25983.16583.3883.30415,8240.03%
2020/02/24384.43185.1084.50215,7910.01%
2020/02/21184.60884.3184.40-715,767-0.04%
2020/02/202984.58283.6083.602715,8780.17%
2020/02/19382.771084.0984.80-715,889-0.04%
2020/02/182684.6600.0083.802615,9120.16%
2020/02/17388.50787.9488.00-415,974-0.03%
2020/02/14286.00686.2286.80-415,958-0.03%
2020/02/1300.001786.3986.50-1715,905-0.11%
2020/02/12984.59284.7584.70715,6920.04%
2020/02/11384.03284.1585.10115,6040.01%
2020/02/10583.0200.0083.50515,5570.03%
2020/02/062185.1100.0085.102116,0290.13%
2020/02/0500.00883.5484.40-816,011-0.05%
2020/02/04178.5000.0079.90115,7000.01%
2020/02/03278.25377.7779.40-115,804-0.01%
2020/01/31678.80278.9578.10415,8560.03%
2020/01/30880.1600.0077.80815,7730.05%
2020/01/20184.60485.1285.20-315,557-0.02%
2020/01/17783.19283.5583.60515,6520.03%
2020/01/16583.0200.0083.40515,6830.03%
2020/01/151184.21184.7083.801015,7070.06%
2020/01/14284.95485.0085.30-215,890-0.01%
2020/01/13286.351986.2485.50-1715,918-0.11%
2020/01/10182.80184.3084.30015,9430.00%
2020/01/09583.80284.1083.40315,9330.02%
2020/01/08582.98783.5682.60-215,985-0.01%
2020/01/071080.371081.0081.10015,9370.00%
2020/01/06283.7000.0083.70216,1650.01%
2020/01/03884.61585.3084.80316,8830.02%
2020/01/02587.061886.9986.00-1316,981-0.08%
2019/12/31783.5300.0083.40716,5180.04%
2019/12/30285.40684.9384.50-416,674-0.02%
2019/12/27184.20183.6083.60016,7790.00%
2019/12/26483.9000.0083.70416,8570.02%
2019/12/2500.00183.9084.10-117,027-0.01%
2019/12/2400.001183.5783.50-1117,325-0.06%
2019/12/23383.13182.5082.60217,4420.01%
2019/12/20483.7800.0083.50417,4270.02%
2019/12/19284.301584.8785.50-1317,330-0.08%
2019/12/18383.702183.1884.00-1817,121-0.11%
2019/12/17584.901884.9385.30-1316,935-0.08%
2019/12/161382.389.482.7982.803.616,5370.02%
2019/12/131179.452080.0879.60-916,307-0.06%
2019/12/12776.473177.0477.30-2416,202-0.15%
2019/12/11275.70276.9575.60016,1490.00%
2019/12/10575.26475.6375.10115,9820.01%
2019/12/09576.64576.8576.00015,9180.00%
2019/12/06476.502077.1175.30-1615,863-0.10%
2019/12/051976.554476.6877.20-2515,614-0.16%
2019/12/04171.80673.6272.60-515,170-0.03%
2019/12/0300.00673.0573.30-615,695-0.04%
2019/12/02170.60171.4071.60015,6830.00%
2019/11/2900.00071.2071.20015,7140.00%
2019/11/2800.007.271.9571.70-7.215,743-0.05%
2019/11/271.771.16471.5871.10-2.316,042-0.01%
2019/11/2600.00671.4370.80-616,240-0.04%
2019/11/2500.00270.8570.80-216,229-0.01%
2019/11/2200.00270.3070.10-216,398-0.01%
2019/11/21868.9800.0069.30816,4320.05%
2019/11/20271.00470.9071.00-216,400-0.01%
2019/11/19971.52372.0071.20616,3830.04%
2019/11/18171.3014.571.3871.10-13.516,350-0.08%
2019/11/15468.701468.6169.00-1016,425-0.06%
2019/11/1438.467.89667.2567.2032.416,3750.20%
2019/11/13770.5900.0069.90716,2130.04%
2019/11/12271.8000.0072.00216,3800.01%
2019/11/11171.1000.0071.20116,8410.01%
2019/11/0800.00372.2072.40-316,960-0.02%
2019/11/07272.8000.0072.40217,2370.01%
2019/11/061372.98273.0072.501117,6220.06%
2019/11/05271.906272.2073.00-6017,609-0.34%
2019/11/041069.92270.4069.80817,6140.05%
2019/11/01170.10070.7070.60117,7720.01%
2019/10/31570.1400.0070.00518,1130.03%
2019/10/302070.96371.3071.101718,2320.09%
2019/10/28172.0000.0071.90118,8800.01%
2019/10/25972.271872.6671.70-919,226-0.05%
2019/10/241370.991371.1971.30019,4740.00%
2019/10/23570.70370.9770.60220,0130.01%
2019/10/227.370.98370.9370.904.320,3150.02%
2019/10/21571.30671.7071.60-120,6990.00%
2019/10/1812.372.18372.0772.309.321,1550.04%
2019/10/17269.5000.0070.40221,0060.01%
2019/10/16270.50670.7570.00-421,169-0.02%
2019/10/152770.24670.3369.602121,3290.10%
2019/10/14872.80772.2771.70121,5210.00%
2019/10/094673.561672.4371.403021,7220.14%
2019/10/081778.88478.8078.601322,0110.06%
2019/10/07381.771081.7481.70-722,204-0.03%
2019/10/04180.201279.3379.20-1122,600-0.05%
2019/10/031080.341380.4779.90-322,655-0.01%
2019/10/0200.00281.9082.00-222,675-0.01%
2019/10/01682.32482.7083.10222,8630.01%
2019/09/27481.3800.0080.50423,2130.02%
2019/09/26183.5000.0084.30123,3090.00%
2019/09/25284.15583.9285.00-323,355-0.01%
2019/09/24886.206285.4485.40-5423,564-0.23%
2019/09/23584.40984.8485.00-423,513-0.02%
2019/09/2000.00582.6282.90-523,470-0.02%
2019/09/192081.38881.2481.401223,5070.05%
2019/09/18882.3411.282.3882.10-3.223,652-0.01%
2019/09/172482.533481.7182.00-1023,426-0.04%
2019/09/16378.272.178.9178.100.923,0700.00%
2019/09/12577.70877.8377.80-322,934-0.01%
2019/09/1100.00476.9876.90-423,092-0.02%
2019/09/09276.70277.6576.50022,9630.00%
2019/09/06577.10777.4477.10-222,935-0.01%
2019/09/05676.1511475.7876.90-10822,727-0.48% 大賣/鉅額交易
2019/09/04273.353073.3173.00-2822,048-0.13%
2019/09/031271.291172.0271.20121,8430.00%
2019/09/02371.53471.5371.80-121,9450.00%
2019/08/302270.34471.2570.401822,0420.08%
2019/08/292271.11271.0070.902021,7910.09%
2019/08/2800.001673.1573.50-1621,629-0.07%
2019/08/27371.70372.3372.40021,5760.00%
2019/08/26270.001271.4071.10-1021,613-0.05%
2019/08/23571.061471.3271.50-921,653-0.04%
2019/08/22270.25570.4470.30-321,891-0.01%
2019/08/21170.10270.3070.20-121,9990.00%
2019/08/202270.30269.7069.602021,9100.09%
2019/08/191471.10172.1071.501321,7010.06%
2019/08/16571.00771.4671.30-221,706-0.01%
2019/08/151470.972670.6971.40-1221,528-0.06%
2019/08/146.571.422972.0472.50-22.521,327-0.11%
2019/08/13768.40168.8068.80620,9140.03%
2019/08/1200.00968.4769.30-920,823-0.04%
2019/08/082568.39968.8068.101620,6480.08%
2019/08/071570.33670.3569.80920,3800.04%
2019/08/061368.58469.3069.20920,3600.04%
2019/08/052371.30173.0070.902220,1280.11%
2019/08/02372.2300.0072.30319,9470.02%
2019/08/01973.321073.7874.10-119,603-0.01%
2019/07/314474.0000.0074.004419,3260.23%
2019/07/301874.363575.5075.80-1718,943-0.09%
2019/07/292775.501575.6674.801218,6720.06%
2019/07/261275.313376.1277.00-2118,418-0.11%
2019/07/251374.4144.174.9476.50-31.118,036-0.17%
2019/07/242171.24471.4571.801717,5550.10%
2019/07/231972.3524.171.8272.30-5.117,288-0.03%
2019/07/221469.315169.3369.80-3716,822-0.22%
2019/07/19267.15367.6367.70-116,681-0.01%
2019/07/181567.413.567.6166.7011.516,7660.07%
2019/07/17667.48667.5067.70016,7610.00%
2019/07/161768.22567.8867.901216,4030.07%
2019/07/151068.746269.0669.90-5216,011-0.32%
2019/07/12566.587967.5766.70-7415,539-0.48%
2019/07/111.565.404065.3165.40-38.514,914-0.26%
2019/07/10764.174664.0864.40-3914,508-0.27%
2019/07/091261.97861.8862.80414,0630.03%
2019/07/08261.10860.9861.00-613,989-0.04%
2019/07/051960.64961.1162.001013,8640.07%
2019/07/0410.559.162859.1659.20-17.513,603-0.13%
2019/07/03965.361565.5765.20-613,120-0.05%
2019/07/02466.3012.566.3666.30-8.512,926-0.07%
2019/07/01365.8011366.0966.00-11012,763-0.86% 大賣/鉅額交易
2019/06/282764.39564.4264.502212,6750.17%
2019/06/272263.9600.0064.102212,6710.17%
2019/06/26363.90264.6563.70112,5760.01%
2019/06/25963.821363.9663.30-412,511-0.03%
2019/06/246.563.13163.4063.105.512,3350.04%
2019/06/21863.20462.8863.00412,3760.03%
2019/06/203462.26162.5062.303312,4250.27%
2019/06/19261.851961.8662.10-1712,690-0.13%
2019/06/18360.8700.0060.90312,9130.02%
2019/06/17260.9000.0060.90213,0020.02%
2019/06/14261.0000.0060.80213,0290.02%
2019/06/13460.80360.8760.90113,2080.01%
2019/06/12360.40859.9360.70-513,381-0.04%
2019/06/111059.52459.7559.40613,3870.04%
2019/06/10559.28259.2559.30313,3850.02%
2019/06/06459.4500.0059.20413,3090.03%
2019/06/05160.70260.7060.50-113,197-0.01%
2019/06/04161.1000.0060.90113,2390.01%
2019/06/03160.801161.9161.90-1013,345-0.07%
2019/05/31360.971261.3161.60-913,594-0.07%
2019/05/30758.501458.7660.00-713,647-0.05%
2019/05/292158.73258.2058.001914,3010.13%
2019/05/28660.7000.0060.90614,2020.04%
2019/05/27360.57160.3060.50214,2430.01%
2019/05/24459.8800.0059.80414,3550.03%
2019/05/23760.11260.1560.20514,5240.03%
2019/05/221161.50161.5060.801014,4730.07%
2019/05/21361.07261.0061.50114,5110.01%
2019/05/20660.7300.0060.90614,4560.04%
2019/05/17261.00860.8060.60-614,483-0.04%
2019/05/16461.3300.0061.00414,6630.03%
2019/05/15762.101262.1162.00-514,857-0.03%
2019/05/142160.60360.8761.501814,9300.12%
2019/05/131161.85961.6161.10214,8680.01%
2019/05/10863.84464.4063.80414,8770.03%
2019/05/091864.45764.9364.201114,8730.07%
2019/05/08365.70265.9065.90114,9170.01%
2019/05/07565.94266.0566.20315,0900.02%
2019/05/063265.06265.0565.003015,3500.20%
2019/05/03266.051465.8866.70-1215,458-0.08%
2019/05/023165.872065.7765.701115,5020.07%
2019/04/301065.001464.9965.40-415,440-0.03%
2019/04/292165.461465.7964.70715,4030.05%
2019/04/262765.961665.9566.001115,4430.07%
2019/04/251966.275066.2365.50-3115,607-0.20%
2019/04/242265.292065.2765.40215,7010.01%
2019/04/231065.00564.5864.90515,6090.03%
2019/04/221463.9900.0063.801415,4270.09%
2019/04/1900.00763.8063.70-715,609-0.04%
2019/04/181363.21563.3063.10815,7260.05%
2019/04/1728.563.006763.7063.90-38.515,680-0.25%
2019/04/1600.00962.2762.70-915,271-0.06%
2019/04/1500.001761.7661.70-1715,292-0.11%
2019/04/122660.67760.5960.501915,4300.12%
2019/04/110.761.90361.9361.60-2.315,579-0.01%
2019/04/10362.3300.0062.50315,5410.02%
2019/04/09462.7300.0062.60415,5440.03%
2019/04/08262.354662.6063.00-4415,589-0.28%
2019/04/03362.07962.1362.30-615,573-0.04%
2019/04/02261.952361.5061.70-2115,576-0.13%
2019/04/011361.07361.6061.001015,4790.06%
2019/03/29460.88261.4061.40215,2970.01%
2019/03/2700.00161.2061.10-115,426-0.01%
2019/03/261961.0300.0061.001915,5030.12%
2019/03/251961.24261.3561.101715,5370.11%
2019/03/221363.352664.0263.10-1315,375-0.08%
2019/03/211062.324762.8762.80-3715,116-0.24%
2019/03/202860.102160.1260.60714,7890.05%
2019/03/191059.73359.9759.70714,8290.05%
2019/03/187859.49159.9059.507714,9080.52%
2019/03/151960.57560.6660.101415,0870.09%
2019/03/14860.11560.2060.30314,9910.02%
2019/03/1313.160.19560.8060.108.115,1740.05%
2019/03/12361.03160.9060.80215,5940.01%
2019/03/11860.53560.5060.40315,7310.02%
2019/03/08659.806.260.1260.50-0.216,0270.00%
2019/03/0722.160.441160.1960.0011.116,2210.07%
2019/03/068461.78762.0461.407716,5010.47%
2019/03/053763.57863.4563.102916,3940.18%
2019/03/0411064.8158.565.0464.8051.516,3690.31% 大買/
2019/02/27862.831262.6162.20-415,802-0.03%
2019/02/261761.923262.4462.00-1515,710-0.10%
2019/02/25761.5700.0061.60715,7070.04%
2019/02/22661.582261.6360.90-1615,771-0.10%
2019/02/211360.751060.8060.80315,7430.02%
2019/02/203.560.331160.1360.60-7.515,996-0.05%
2019/02/19260.30160.8060.50116,1660.01%
2019/02/18360.43360.2360.20016,2310.00%
2019/02/15761.36560.4260.00216,4560.01%
2019/02/14162.305861.8962.10-5716,908-0.34%
2019/02/131159.391760.1460.50-616,720-0.04%
2019/02/12159.60759.7760.00-616,634-0.04%
2019/02/11659.47359.0059.00316,7230.02%
2019/01/30159.101459.8760.10-1316,698-0.08%
2019/01/291658.79559.8658.801116,8920.07%
2019/01/28961.031161.2560.80-216,946-0.01%
2019/01/25960.192460.5560.00-1517,441-0.09%
2019/01/242058.004458.5059.60-2417,578-0.14%
2019/01/23155.706.557.2957.00-5.517,784-0.03%
2019/01/22356.83656.9556.50-317,962-0.02%
2019/01/21757.06457.1357.20318,1530.02%
2019/01/18155.602456.1356.40-2318,315-0.13%
2019/01/171255.813455.9155.10-2218,690-0.12%
2019/01/1628.555.403355.7956.40-4.518,690-0.02%
2019/01/15152.101353.5753.60-1218,317-0.07%
2019/01/141152.3200.0052.001118,3130.06%
2019/01/1119.953.32554.5053.5014.918,6820.08%
2019/01/10953.431953.6553.80-1018,912-0.05%
2019/01/09652.50252.5052.50419,1450.02%
2019/01/08151.8000.0051.70119,6580.01%
2019/01/072952.3000.0051.802920,2320.14%
2019/01/041250.371.150.2551.6010.920,3870.05%
2019/01/033452.0800.0051.503420,4810.17%
2019/01/02154.9000.0055.00120,2800.00%
2018/12/28155.5000.0055.00120,2830.00%
2018/12/2700.00355.7355.80-320,546-0.01%
2018/12/26755.31354.6054.10420,8860.02%
2018/12/2500.002.955.7457.00-2.920,699-0.01%
2018/12/2400.00254.6056.00-220,630-0.01%
2018/12/22453.5000.0053.50420,5790.02%
2018/12/2000.00453.3053.20-420,727-0.02%
2018/12/191.453.56253.6553.70-0.620,7390.00%
2018/12/1800.002353.8554.50-2320,886-0.11%
2018/12/172753.24153.1053.502621,0450.12%
2018/12/14853.0400.0053.50821,1010.04%
2018/12/1300.00354.2354.30-321,248-0.01%
2018/12/12153.302.453.5153.70-1.421,266-0.01%
2018/12/11252.75253.1052.90021,4350.00%
2018/12/102152.80552.1052.101621,4440.07%
2018/12/07555.5000.0055.70521,2400.02%
2018/12/063955.12354.9055.003621,3180.17%
2018/12/053756.90457.0056.903321,1960.16%
2018/12/041662.38462.0862.001220,9780.06%
2018/12/033663.33963.3462.802721,4110.13%
2018/11/30561.001161.0861.00-621,352-0.03%
2018/11/291961.616861.1260.30-4921,074-0.23%
2018/11/281558.773959.1258.60-2420,549-0.12%
2018/11/27756.31657.6858.00120,4210.00%
2018/11/26257.40357.6357.30-120,2800.00%
2018/11/23456.88157.1056.10320,0600.01%
2018/11/22357.87458.1058.00-119,999-0.01%
2018/11/21257.051257.2157.80-1019,955-0.05%
2018/11/20156.503056.8057.50-2919,930-0.15%
2018/11/192156.881.256.8257.5019.819,7640.10%
2018/11/16156.30156.2054.60019,5400.00%
2018/11/15156.0000.0055.90119,5050.01%
2018/11/14156.50256.8056.50-119,728-0.01%
2018/11/13255.403355.8256.20-3119,607-0.16%
2018/11/12153.70153.3053.80019,0620.00%
2018/11/09152.80354.1054.20-219,229-0.01%
2018/11/08854.80756.1153.80119,2600.01%
2018/11/0700.00954.5355.20-919,218-0.05%
2018/11/062352.7100.0052.202319,3720.12%
2018/11/05256.00255.6055.70019,1300.00%
2018/11/021356.194657.0256.10-3318,950-0.17%
2018/11/01354.37353.9354.40018,4860.00%
2018/10/313.250.40951.4851.40-5.818,245-0.03%
2018/10/30948.1857.348.0948.50-48.318,057-0.27%
2018/10/262.146.124045.8046.00-37.918,007-0.21%
2018/10/253946.4300.0045.753917,8500.22%
2018/10/24549.90249.5349.30317,4120.02%
2018/10/23750.7600.0050.50717,1960.04%
2018/10/22251.30252.7052.50017,1040.00%
2018/10/19550.044050.0752.10-3517,086-0.20%
2018/10/188353.154552.1351.503816,8290.23%
2018/10/172654.70556.0054.402116,5820.13%
2018/10/1619755.0526.554.9154.10170.516,3991.04% 大買/鉅額交易
2018/10/15456.501956.5257.20-1515,984-0.09%
2018/10/1200.004752.2353.30-4715,807-0.30%
2018/10/115048.4016.547.4348.5033.516,1270.21%
2018/10/09153.30353.0052.30-215,936-0.01%
2018/10/08452.70652.8352.70-215,934-0.01%
2018/10/05952.631552.4452.20-616,046-0.04%
2018/10/044154.69654.6053.903515,9440.22%
2018/10/03458.231158.7157.80-715,634-0.04%
2018/10/02258.70158.4058.40115,8060.01%
2018/09/281958.2900.0058.101916,0320.12%
2018/09/27459.33159.6059.80316,0220.02%
2018/09/2610.160.2300.0060.2010.116,0590.06%
2018/09/2500.001561.2461.70-1515,996-0.09%
2018/09/21557.72258.3058.50315,7870.02%
2018/09/19260.30760.4060.00-515,619-0.03%
2018/09/18459.60159.9059.30315,5210.02%
2018/09/171760.4514.161.6661.202.915,6530.02%
2018/09/14159.30759.5759.60-615,536-0.04%
2018/09/13757.71558.1057.50215,4870.01%
2018/09/12757.94157.4057.40615,3920.04%
2018/09/11860.11759.3460.10115,2840.01%
2018/09/10857.985657.6959.40-4815,273-0.31%
2018/09/0743.159.051958.7857.5024.115,0570.16%
2018/09/062664.18163.6063.602514,5550.17%
2018/09/05266.30167.6066.60114,4610.01%
2018/09/04267.55168.1067.60114,5150.01%
2018/09/031567.46168.8066.701414,5370.10%
2018/08/31368.9000.0069.70314,5320.02%
2018/08/30269.70669.8569.80-414,599-0.03%
2018/08/293370.981170.5169.902214,6380.15%
2018/08/282771.64571.7470.702214,6860.15%
2018/08/271569.171069.3570.10514,6850.03%
2018/08/24367.40567.6467.40-214,615-0.01%
2018/08/23766.992.867.3667.304.214,8160.03%
2018/08/221367.53168.8067.401215,0160.08%
2018/08/213.167.26367.9368.500.114,8980.00%
2018/08/20365.9700.0065.70314,7330.02%
2018/08/171166.061866.7365.00-714,696-0.05%
2018/08/161166.75966.0467.30214,7300.01%
2018/08/151568.61268.7067.701314,7200.09%
2018/08/14468.70369.8770.20114,8280.01%
2018/08/1315.170.02569.3468.9010.114,7800.07%
2018/08/10773.66573.4873.20214,6840.01%
2018/08/09173.905.574.0973.80-4.515,217-0.03%
2018/08/08574.52474.3073.70115,9040.01%
2018/08/07774.513.574.7474.303.515,6970.02%
2018/08/061574.14374.0073.601215,5270.08%
2018/08/033376.52976.6875.802415,4340.16%
2018/08/021178.3500.0078.401115,0880.07%
2018/08/01378.6300.0079.60315,2600.02%
2018/07/31578.6800.0078.60515,5240.03%
2018/07/301180.28280.3079.60915,4720.06%
2018/07/27181.50581.6081.90-415,429-0.03%
2018/07/26281.40281.8081.00015,4830.00%
2018/07/2500.00779.9080.70-715,438-0.05%
2018/07/24878.30177.8078.70715,3130.05%
2018/07/231578.41178.9078.501415,2820.09%
2018/07/201080.63380.8780.50715,1450.05%
2018/07/191581.1911.181.2780.203.914,9950.03%
2018/07/183085.48584.4084.002514,8040.17%
2018/07/17187.80887.0688.10-714,268-0.05%
2018/07/16586.70186.0086.00414,5030.03%
2018/07/13387.67988.1388.80-614,830-0.04%
2018/07/12385.90186.2086.00214,9300.01%
2018/07/11283.15183.2083.60114,8540.01%
2018/07/10782.87383.1783.90414,8390.03%
2018/07/0900.00180.1081.00-114,834-0.01%
2018/07/06378.9700.0079.30314,7660.02%
2018/07/05378.20180.6078.10214,8400.01%
2018/07/04181.7000.0080.90114,8670.01%
2018/07/0300.00082.5081.80014,9870.00%
2018/07/02481.78482.7781.00015,0080.00%
2018/06/29782.7300.0083.20715,0060.05%
2018/06/2800.00182.5083.00-114,896-0.01%
2018/06/272.187.77488.0387.20-1.914,905-0.01%
2018/06/26783.6000.0085.40714,8840.05%
2018/06/252388.4700.0086.502314,9280.15%
2018/06/21392.60492.2592.50-115,189-0.01%
2018/06/20691.10290.3590.40415,4690.03%
2018/06/19490.9500.0090.60415,7380.03%
2018/06/15292.05192.3092.30115,9840.01%
2018/06/14992.72393.3093.00616,2230.04%
2018/06/131294.73296.0594.001016,6340.06%
2018/06/12697.97199.3097.60517,0440.03%
2018/06/112100.451100.00100.50117,1500.01%
2018/06/0800.007100.3699.80-717,589-0.04%
2018/06/0500.001101.47101.00-118,596-0.01%
2018/06/041100.50899.70100.50-718,828-0.04%
2018/06/01597.66497.5097.50118,8000.01%
2018/05/31698.07598.9499.60118,8180.01%
2018/05/301195.95496.8096.50718,6340.04%
2018/05/29699.5700.0098.90618,5030.03%
2018/05/28399.33198.9099.30218,7190.01%
2018/05/258101.814102.00100.50419,3230.02%
2018/05/243101.502.1100.79102.000.919,5200.00%
2018/05/231099.59498.3599.30619,5580.03%
2018/05/22799.54598.1097.20219,4410.01%
2018/05/18399.40499.6398.90-119,694-0.01%
2018/05/173105.333103.67101.50019,5930.00%
2018/05/167100.861599.71102.50-819,118-0.04%
2018/05/15295.002.195.4395.50-0.118,7180.00%
2018/05/14395.47695.6795.30-319,002-0.02%
2018/05/11996.60696.8795.60319,0740.02%
2018/05/10593.82196.0093.60418,9790.02%
2018/05/0900.001094.1094.40-1019,083-0.05%
2018/05/0800.00894.0494.00-818,972-0.04%
2018/05/07192.60293.1092.60-118,680-0.01%
2018/05/04692.20191.8091.70518,6530.03%
2018/05/03189.8000.0089.90118,6720.01%
2018/05/02292.30193.9091.70118,7480.01%
2018/04/3000.001092.9093.00-1018,689-0.05%
2018/04/27193.80593.5693.10-418,725-0.02%
2018/04/261391.84993.0491.80418,7160.02%
2018/04/25490.7000.0090.80418,7420.02%
2018/04/241290.16190.7090.101118,8770.06%
2018/04/23392.23793.1693.00-419,254-0.02%
2018/04/201093.71694.0792.70419,4860.02%
2018/04/191695.686396.5097.90-4719,220-0.24%
2018/04/181393.101893.2393.10-518,841-0.03%
2018/04/171290.18489.8089.50818,6600.04%
2018/04/16192.1000.0092.20118,7870.01%
2018/04/13694.35893.5393.40-218,749-0.01%
2018/04/12492.051892.4892.50-1418,780-0.07%
2018/04/111992.481292.5091.20719,0530.04%
2018/04/10791.091091.1991.90-319,019-0.02%
2018/04/09888.14288.9588.50619,0530.03%
2018/04/03290.25290.0590.60018,9130.00%
2018/04/02592.4200.0091.70518,8960.03%
2018/03/3100.001092.0092.00-1018,981-0.05%
2018/03/30491.35293.1591.80219,1010.01%
2018/03/2900.00591.7892.30-519,052-0.03%
2018/03/284591.44190.7090.704418,9710.23%
2018/03/27295.601994.9695.40-1718,730-0.09%
2018/03/262992.061692.2892.001318,6220.07%
2018/03/2310.492.38292.5094.508.418,4780.05%
2018/03/221496.315.296.0596.308.818,2380.05%
2018/03/21498.2313.598.7899.00-9.517,895-0.05%
2018/03/201095.402.296.2495.007.817,5240.04%
2018/03/191998.292697.6297.00-717,250-0.04%
2018/03/162292.844693.5394.20-2416,725-0.14%
2018/03/1500.00490.5391.00-416,156-0.02%
2018/03/141590.241790.6889.40-216,113-0.01%
2018/03/131789.024387.9889.90-2615,958-0.16%
2018/03/09282.95783.4083.30-515,454-0.03%
2018/03/08481.582982.2982.00-2515,864-0.16%
2018/03/0700.00180.5080.00-115,939-0.01%
2018/03/06280.05180.2079.60116,3080.01%
2018/03/05179.30278.3078.40-116,806-0.01%
2018/03/02178.3000.0078.40116,9550.01%
2018/03/01479.3800.0078.70416,9540.02%
2018/02/2700.00482.4080.80-416,838-0.02%
2018/02/26180.60480.8881.00-316,145-0.02%
2018/02/23279.8000.0079.90216,4370.01%
2018/02/2200.00179.1079.30-116,460-0.01%
2018/02/2100.001779.8579.90-1716,493-0.10%
2018/02/121174.95774.7676.00416,0490.02%
2018/02/091371.151572.5373.30-215,942-0.01%
2018/02/081072.96173.7072.70915,9420.06%
2018/02/071474.57476.5073.601015,8950.06%
2018/02/062973.17272.9072.402715,8570.17%
2018/02/05276.70277.2577.40015,8690.00%
2018/02/02180.20179.9079.60016,0050.00%
2018/02/010.581.007.180.7081.20-6.616,025-0.04%
2018/01/312.979.241079.4079.40-7.116,008-0.04%
2018/01/30378.50479.3878.40-116,229-0.01%
2018/01/29778.8900.0078.80716,1700.04%
2018/01/26279.50479.6379.40-216,229-0.01%
2018/01/253178.694.179.4078.5026.916,3200.16%
2018/01/2400.00180.3080.50-116,586-0.01%
2018/01/2300.00180.6080.20-116,916-0.01%
2018/01/22580.0000.0080.50517,0640.03%
2018/01/191181.101.180.7880.609.917,1780.06%
2018/01/189.182.281682.6682.00-6.917,082-0.04%
2018/01/173681.97284.7581.003416,9660.20%
2018/01/16384.5318.184.8285.00-15.116,460-0.09%
2018/01/15182.401083.2083.40-916,305-0.06%
2018/01/1200.00281.4081.40-216,449-0.01%
2018/01/111.180.20980.4380.30-7.916,696-0.05%
2018/01/102779.23579.3078.302217,0350.13%
2018/01/081.383.84484.4083.50-2.717,815-0.02%
2018/01/0500.003583.5483.50-3518,110-0.19%
2018/01/0400.00281.5081.50-217,929-0.01%
2018/01/0300.00680.2380.30-618,254-0.03%
2018/01/0200.00478.2078.00-418,418-0.02%
南亞科 相關文章