友達 (2409)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.50
漲跌
▼0.25
漲幅
-1.82%
成交量
18,804張
產業
上市光電類股▲0.98%
3265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	41.3	13.75	8	13.83	13.75	33.3	21,634	0.15%
2025/01/22	31	14.06	40.5	14.03	14.15	-9.4	21,391	-0.04%
2025/01/20	12.3	13.70	13	13.85	13.85	-0.7	20,873	0.00%
2025/01/17	11.1	13.76	63	13.78	13.80	-51.9	20,816	-0.25%
2025/01/16	41.2	13.87	40	14.04	13.70	1.2	20,957	0.01%
2025/01/15	13.1	13.74	56	13.80	13.80	-42.9	21,160	-0.20%
2025/01/14	14.8	13.41	18	13.47	13.40	-3.2	20,935	-0.02%
2025/01/13	98.7	13.49	0	0.00	13.40	98.7	20,837	0.47%
2025/01/10	49.6	13.95	1	13.90	13.80	48.6	20,373	0.24%
2025/01/09	48.3	14.36	0	0.00	14.10	48.3	20,025	0.24%
2025/01/08	46.5	14.58	23	14.65	14.60	23.5	19,912	0.12%
2025/01/07	71	14.79	54	14.81	14.70	17	19,863	0.09%
2025/01/06	19	14.49	39	14.57	14.50	-20	19,607	-0.10%
2025/01/03	104.6	14.41	23	14.50	14.30	81.6	19,534	0.42%	大買/
2025/01/02	119	14.45	81.9	14.49	14.40	37.1	19,611	0.19%	大買/
2024/12/31	189.1	14.65	21	14.72	14.65	168.1	19,456	0.86%	大買/鉅額交易
2024/12/30	33.5	14.97	7	15.20	14.85	26.5	19,454	0.14%
2024/12/27	17.3	15.08	0	0.00	15.10	17.3	19,438	0.09%
2024/12/26	14.1	15.20	65	15.23	15.15	-50.9	19,717	-0.26%
2024/12/25	28.1	15.11	21	15.25	15.15	7.1	20,219	0.04%
2024/12/24	27.3	15.32	83	15.44	15.20	-55.7	21,209	-0.26%
2024/12/23	14.5	15.08	169.2	15.01	15.35	-154.7	21,378	-0.72%	大賣/鉅額交易
2024/12/20	182.6	14.69	22	14.78	14.40	160.6	21,123	0.76%	大買/鉅額交易
2024/12/19	105.3	14.93	102	14.85	14.90	3.3	20,859	0.02%	大買/大賣/
2024/12/18	27.3	15.09	25	15.16	15.20	2.3	21,245	0.01%
2024/12/17	119.8	15.38	1	15.20	15.15	118.8	21,347	0.56%	大買/鉅額交易
2024/12/16	57.1	15.64	15.2	15.83	15.50	41.9	21,406	0.20%
2024/12/13	96.4	15.78	29	15.87	15.75	67.4	22,460	0.30%
2024/12/12	10	16.02	55	16.04	16.05	-45	22,351	-0.20%
2024/12/11	54	15.75	99.8	15.89	15.75	-45.8	22,419	-0.20%
2024/12/10	29.2	15.67	36	15.79	15.60	-6.8	22,548	-0.03%
2024/12/09	29.3	15.63	0	0.00	15.55	29.3	22,919	0.13%
2024/12/06	0	0.00	7	15.90	15.80	-7	23,251	-0.03%
2024/12/05	40.4	15.74	17	15.92	15.70	23.4	23,568	0.10%
2024/12/04	19	15.83	0	0.00	15.80	19	23,766	0.08%
2024/12/03	0	0.00	64	15.91	16.00	-64	24,328	-0.26%
2024/12/02	21	15.68	28	15.78	15.65	-7	24,457	-0.03%
2024/11/29	28	15.56	79	15.56	15.60	-51	24,584	-0.21%
2024/11/28	13	15.45	13	15.50	15.45	0	25,019	0.00%
2024/11/27	47.1	15.69	2	15.85	15.60	45.1	25,216	0.18%
2024/11/26	22.2	15.84	28	15.98	15.85	-5.8	25,799	-0.02%
2024/11/25	22.2	15.98	43	16.11	15.90	-20.8	26,256	-0.08%
2024/11/22	26.5	15.87	42	15.97	15.80	-15.5	27,424	-0.06%
2024/11/21	54.5	15.68	52	15.81	15.70	2.5	27,892	0.01%
2024/11/20	59.2	15.76	0	0.00	15.70	59.2	28,581	0.21%
2024/11/19	39.2	15.82	38.6	15.97	15.95	0.7	28,748	0.00%
2024/11/18	51.3	15.80	37	15.89	15.85	14.3	28,905	0.05%
2024/11/15	26.5	15.97	93.7	15.96	15.95	-67.2	28,903	-0.23%
2024/11/14	49.4	15.72	23.8	15.84	15.55	25.6	29,639	0.09%
2024/11/13	47.2	15.87	21.5	16.00	15.85	25.7	29,676	0.09%
2024/11/12	82.1	15.98	51	15.95	15.90	31.1	29,908	0.10%
2024/11/11	115.1	16.23	14.2	16.22	16.20	100.9	29,680	0.34%	大買/
2024/11/08	151.5	16.56	2.5	16.56	16.40	149	29,812	0.50%	大買/鉅額交易
2024/11/07	7.1	16.95	175.3	16.82	16.95	-168.3	30,274	-0.56%	大賣/鉅額交易
2024/11/06	32.4	16.29	26	16.42	16.25	6.4	30,358	0.02%
2024/11/05	27	16.20	30.6	16.35	16.45	-3.6	31,703	-0.01%
2024/11/04	46.1	16.24	0	0.00	16.05	46.1	32,904	0.14%
2024/11/01	34.2	16.30	3	16.22	16.35	31.2	35,257	0.09%
2024/10/30	27.2	16.69	2	16.65	16.60	25.2	35,618	0.07%
2024/10/29	60.5	16.87	8	16.94	16.80	52.5	36,198	0.14%
2024/10/28	41.6	17.10	12	17.17	17.10	29.6	36,940	0.08%
2024/10/25	14.1	17.05	52	17.27	17.30	-37.9	37,358	-0.10%
2024/10/24	14.1	17.05	10	17.16	17.05	4.1	37,752	0.01%
2024/10/23	50.3	17.33	37	17.57	17.15	13.3	39,144	0.03%
2024/10/22	28.2	17.13	74.4	17.28	17.40	-46.2	40,327	-0.11%
2024/10/21	14.3	17.01	7	17.20	17.00	7.3	40,710	0.02%
2024/10/18	28.1	17.18	45	17.27	17.15	-16.9	41,445	-0.04%
2024/10/17	9.3	16.97	20	17.07	17.05	-10.7	41,778	-0.03%
2024/10/16	28.3	16.83	14	16.93	16.85	14.3	42,943	0.03%
2024/10/15	23.2	16.94	38.1	17.06	17.00	-14.9	43,106	-0.03%
2024/10/14	0	0.00	39.8	16.88	16.95	-39.8	44,051	-0.09%
2024/10/11	29.1	16.66	29.1	16.81	16.65	0.1	47,237	0.00%
2024/10/09	28.1	16.66	0	0.00	16.60	28.1	48,568	0.06%
2024/10/08	168.3	16.86	29	17.01	16.75	139.3	49,673	0.28%	大買/鉅額交易
2024/10/07	9	16.86	15	17.05	17.10	-6	49,892	-0.01%
2024/10/04	39.2	16.90	43	17.05	16.90	-3.8	50,235	-0.01%
2024/10/01	38.2	16.89	14	16.98	17.00	24.2	50,825	0.05%
2024/09/30	26.2	17.14	124	17.10	17.05	-97.8	51,435	-0.19%	大賣/
2024/09/27	49.2	17.11	73	17.21	17.20	-23.8	51,477	-0.05%
2024/09/26	126.5	17.18	192	17.31	17.10	-65.5	51,245	-0.13%	大買/大賣/
2024/09/25	31	16.92	60	16.93	16.95	-29	50,352	-0.06%
2024/09/24	13.1	16.81	20	16.92	16.90	-6.9	50,280	-0.01%
2024/09/23	64.1	16.85	0.8	16.80	16.90	63.3	51,579	0.12%
2024/09/20	24.1	16.85	73	17.00	17.05	-48.9	53,632	-0.09%
2024/09/19	14	16.65	18	16.82	16.75	-4	55,483	-0.01%
2024/09/18	56.3	16.83	15	17.04	16.65	41.3	57,690	0.07%
2024/09/16	51.2	16.70	179.7	16.85	17.05	-128.5	62,722	-0.20%	大賣/鉅額交易
2024/09/13	0	0.00	10	16.23	16.25	-10	61,737	-0.02%
2024/09/12	7	16.12	65	16.15	16.25	-58	62,154	-0.09%
2024/09/11	6	15.53	68	15.82	15.85	-62	62,231	-0.10%
2024/09/10	40.2	15.51	21	15.61	15.40	19.2	63,197	0.03%
2024/09/09	61	15.29	57	15.47	15.60	4	63,397	0.01%
2024/09/06	35.6	15.53	37	15.71	15.65	-1.4	63,325	0.00%
2024/09/05	68	15.59	34	15.66	15.40	34	63,470	0.05%
2024/09/04	121.7	15.55	87	15.67	15.55	34.7	63,743	0.05%	大買/
2024/09/03	52.1	16.19	0.8	16.15	16.10	51.3	63,746	0.08%
2024/09/02	57.1	16.35	20	16.37	16.35	37.1	63,905	0.06%
2024/08/30	54.6	16.58	13	16.55	16.45	41.6	63,900	0.07%
2024/08/29	18.1	16.73	16	16.80	16.75	2.1	63,894	0.00%
2024/08/28	56.3	16.86	70.3	16.95	16.75	-14	63,771	-0.02%
2024/08/27	33.2	16.73	40	16.85	16.90	-6.8	63,680	-0.01%
2024/08/26	179	17.05	46.7	17.06	16.90	132.3	63,699	0.21%	大買/鉅額交易
2024/08/23	25.2	16.68	34.2	16.88	16.90	-9.1	62,710	-0.01%
2024/08/22	8	16.63	193	16.60	16.85	-185	62,611	-0.30%	大賣/鉅額交易
2024/08/21	48.1	16.20	5	16.20	16.20	43.1	62,492	0.07%
2024/08/20	14.1	16.55	6	16.75	16.45	8.1	62,448	0.01%
2024/08/19	0.1	16.60	6	16.68	16.70	-6	62,969	-0.01%
2024/08/16	5	16.45	232.1	16.44	16.60	-227.1	64,472	-0.35%	大賣/鉅額交易
2024/08/15	9.1	15.74	15	15.88	15.85	-5.9	64,001	-0.01%
2024/08/14	135	15.77	141.8	15.79	15.75	-6.8	64,244	-0.01%	大買/大賣/
2024/08/13	8.3	15.48	5	15.60	15.50	3.3	64,414	0.01%
2024/08/12	136	15.52	28	15.77	15.55	108	65,464	0.17%	大買/鉅額交易
2024/08/09	10	15.30	34	15.41	15.45	-24	65,899	-0.04%
2024/08/08	5	15.15	0	0.00	15.05	5	65,209	0.01%
2024/08/07	137	14.92	139	15.03	14.95	-2	64,760	0.00%	大買/大賣/
2024/08/06	41.3	14.79	22.5	15.16	14.75	18.8	63,634	0.03%
2024/08/05	250	15.75	38	15.33	15.30	212	62,417	0.34%	大買/鉅額交易
2024/08/02	47.4	17.73	24	17.85	17.75	23.4	59,921	0.04%
2024/08/01	54.5	17.86	49	18.02	17.85	5.5	59,401	0.01%
2024/07/31	120.5	18.10	56	18.41	17.85	64.5	58,955	0.11%	大買/
2024/07/30	22.2	17.77	55	18.01	18.20	-32.8	58,550	-0.06%
2024/07/29	69.8	17.90	36	18.06	17.80	33.8	58,958	0.06%
2024/07/26	132.5	17.66	101	17.86	18.05	31.5	59,103	0.05%	大買/大賣/
2024/07/23	231	18.09	18	18.47	17.90	213	58,273	0.37%	大買/鉅額交易
2024/07/22	237.6	18.58	30	18.85	18.40	207.6	58,123	0.36%	大買/鉅額交易
2024/07/19	133.3	19.10	132	19.28	19.00	1.3	57,895	0.00%	大買/大賣/
2024/07/18	206.7	19.03	102	19.20	19.15	104.7	58,030	0.18%	大買/大賣/鉅額交易
2024/07/17	78.3	19.31	307.1	19.20	19.20	-228.8	58,074	-0.39%	大賣/鉅額交易
2024/07/16	32.4	18.99	26	19.09	18.90	6.4	57,306	0.01%
2024/07/15	221.8	19.37	16	19.18	19.10	205.8	57,859	0.36%	大買/鉅額交易
2024/07/12	88.8	19.52	488.9	19.54	19.75	-400.1	56,972	-0.70%	大賣/鉅額交易
2024/07/11	8.2	18.51	101	18.86	18.90	-92.8	54,098	-0.17%
2024/07/10	4.1	18.50	89.1	18.60	18.65	-85	53,239	-0.16%
2024/07/09	34.2	18.15	49	18.26	18.25	-14.8	52,312	-0.03%
2024/07/08	31.1	18.22	42	18.40	18.40	-10.9	52,270	-0.02%
2024/07/05	5	18.30	284	18.23	18.45	-279	52,581	-0.53%	大賣/鉅額交易
2024/07/04	14	17.94	87	18.04	18.00	-73	52,610	-0.14%
2024/07/03	4	17.83	39	17.77	17.85	-35	53,456	-0.07%
2024/07/02	60.1	17.62	6	17.70	17.60	54.1	53,497	0.10%
2024/07/01	13.2	17.73	1	17.75	17.70	12.2	53,722	0.02%
2024/06/28	20	17.85	33	17.97	17.80	-13	53,616	-0.02%
2024/06/27	35.1	17.67	35	17.79	17.70	0.1	53,530	0.00%
2024/06/26	110.7	17.67	6	17.70	17.70	104.7	52,226	0.20%	大買/鉅額交易
2024/06/25	277.8	17.97	32	18.05	17.95	245.8	50,014	0.49%	大買/鉅額交易
2024/06/24	146.7	18.63	79	18.85	18.35	67.7	47,733	0.14%	大買/
2024/06/21	339.7	19.02	519.1	19.06	18.85	-179.4	45,510	-0.39%	大買/大賣/鉅額交易
2024/06/20	34.1	18.19	12	18.35	18.15	22.1	40,416	0.05%
2024/06/19	77.2	18.31	12	18.40	18.25	65.2	40,596	0.16%
2024/06/18	138.3	18.36	31	18.51	18.45	107.3	40,519	0.26%	大買/鉅額交易
2024/06/17	62.2	18.58	233.1	18.60	18.55	-170.9	40,340	-0.42%	大賣/鉅額交易
2024/06/14	21.2	18.21	108	18.16	18.30	-86.8	39,125	-0.22%	大賣/
2024/06/13	49.1	17.89	41.6	17.97	17.95	7.5	38,832	0.02%
2024/06/12	45.2	17.76	0	0.00	17.65	45.2	39,460	0.11%
2024/06/11	25.1	17.94	224	18.01	17.95	-198.9	39,371	-0.51%	大賣/鉅額交易
2024/06/07	0	0.00	101.6	17.90	18.05	-101.6	39,165	-0.26%	大賣/鉅額交易
2024/06/06	41.5	17.53	25	17.78	17.45	16.5	39,252	0.04%
2024/06/05	30	17.54	17	17.63	17.50	13	39,591	0.03%
2024/06/04	43.4	17.58	14	17.55	17.50	29.4	39,829	0.07%
2024/06/03	18.1	17.90	20	18.03	17.80	-1.9	39,731	0.00%
2024/05/31	56.1	17.88	4	17.88	17.80	52.1	39,708	0.13%
2024/05/30	196.3	18.00	210	18.31	18.00	-13.7	39,497	-0.03%	大買/大賣/
2024/05/29	269.2	18.01	2	17.95	17.95	267.2	39,213	0.68%	大買/鉅額交易
2024/05/28	332.1	18.28	101	18.34	18.30	231.1	39,177	0.59%	大買/大賣/鉅額交易
2024/05/27	62.1	18.33	267	18.47	18.35	-204.9	39,005	-0.53%	大賣/鉅額交易
2024/05/24	40.1	18.00	21	18.12	18.20	19.1	38,677	0.05%
2024/05/23	389.5	18.08	7.1	18.08	18.00	382.4	38,623	0.99%	大買/鉅額交易
2024/05/22	96.5	18.53	610.1	18.53	18.40	-513.6	38,068	-1.35%	大賣/鉅額交易
2024/05/21	150	17.94	10	18.05	17.90	140	36,460	0.38%	大買/鉅額交易
2024/05/20	28.1	18.25	57	18.38	18.20	-28.9	36,264	-0.08%
2024/05/17	267.3	18.17	12	18.15	18.10	255.3	35,890	0.71%	大買/鉅額交易
2024/05/16	24.2	18.26	362.1	18.51	18.60	-337.9	35,708	-0.95%	大賣/鉅額交易
2024/05/15	27.2	18.19	142.1	18.23	18.15	-114.9	34,720	-0.33%	大賣/鉅額交易
2024/05/14	22	17.81	11	17.85	17.75	11	34,309	0.03%
2024/05/13	0.1	17.60	16	17.74	17.75	-15.9	34,548	-0.05%
2024/05/10	63.2	17.28	28	17.44	17.50	35.2	34,629	0.10%
2024/05/09	42.1	17.58	28	17.55	17.50	14.1	35,264	0.04%
2024/05/08	115	17.70	6	17.70	17.70	109	35,400	0.31%	大買/鉅額交易
2024/05/07	50.2	17.83	12	17.82	17.85	38.2	35,656	0.11%
2024/05/06	90.3	18.03	4	18.00	18.00	86.3	35,851	0.24%
2024/05/03	15.1	17.92	35	18.13	18.25	-19.9	36,108	-0.06%
2024/05/02	148.3	17.76	82	17.97	17.90	66.3	36,042	0.18%	大買/
2024/04/30	228.3	18.40	246	18.65	18.30	-17.7	36,105	-0.05%	大買/大賣/
2024/04/29	51.2	18.39	27	18.46	18.40	24.2	38,310	0.06%
2024/04/26	225.1	17.70	151.1	18.11	18.25	74	38,296	0.19%	大買/大賣/
2024/04/25	62.1	17.47	80	17.50	17.45	-18	37,962	-0.05%
2024/04/24	86.8	17.04	22	17.15	17.25	64.8	38,879	0.17%
2024/04/23	42.3	17.45	94	17.51	17.35	-51.7	38,465	-0.13%
2024/04/22	56.3	16.89	19	16.99	16.85	37.3	38,444	0.10%
2024/04/19	242.6	17.25	49	17.21	17.15	193.6	38,439	0.50%	大買/鉅額交易
2024/04/18	10.6	17.71	21.6	17.82	17.65	-11	37,853	-0.03%
2024/04/17	23.8	17.59	8	17.71	17.55	15.8	38,086	0.04%
2024/04/16	51.3	17.60	25	17.71	17.60	26.3	38,195	0.07%
2024/04/15	22.6	17.91	22	18.05	17.90	0.6	38,330	0.00%
2024/04/12	36.9	17.97	1	17.95	17.90	35.9	40,093	0.09%
2024/04/11	184.5	18.25	25	18.22	18.15	159.5	41,215	0.39%	大買/鉅額交易
2024/04/10	55.2	18.88	71	19.09	18.70	-15.8	40,625	-0.04%
2024/04/09	50.7	18.54	191.2	18.67	18.90	-140.5	40,233	-0.35%	大賣/鉅額交易
2024/04/08	5.1	17.75	47	18.03	18.15	-41.9	39,037	-0.11%
2024/04/03	50.2	17.80	0	0.00	17.70	50.2	39,152	0.13%
2024/04/02	34.1	18.17	28.1	18.10	18.05	6	39,118	0.02%
2024/04/01	3.6	18.05	18	18.20	18.20	-14.4	39,604	-0.04%
2024/03/29	22.1	18.00	11	18.25	17.90	11.1	41,084	0.03%
2024/03/28	0	0.00	2	18.05	18.10	-2	41,222	0.00%
2024/03/27	15.1	18.05	2	18.20	18.05	13.1	42,447	0.03%
2024/03/26	31.2	18.14	15	18.23	18.10	16.2	42,669	0.04%
2024/03/25	119.1	18.40	23	18.35	18.40	96.1	43,093	0.22%	大買/
2024/03/22	69.1	18.21	95	18.31	18.40	-25.9	43,423	-0.06%
2024/03/21	12.1	18.11	63	18.17	18.20	-50.9	43,191	-0.12%
2024/03/20	18.1	17.78	12	17.93	17.85	6.1	43,391	0.01%
2024/03/19	1.1	17.80	10	17.85	17.80	-8.9	43,279	-0.02%
2024/03/18	50.2	17.90	20	17.86	17.85	30.2	43,339	0.07%
2024/03/15	51.4	18.02	66.3	18.26	18.35	-14.9	43,325	-0.03%
2024/03/14	8	17.99	24.4	18.11	18.15	-16.4	42,452	-0.04%
2024/03/13	7.8	17.79	31	17.94	18.00	-23.2	42,178	-0.06%
2024/03/12	73.2	17.63	122.3	17.74	18.00	-49.1	41,876	-0.12%	大賣/
2024/03/11	8.3	17.32	90	17.30	17.55	-81.7	41,569	-0.20%
2024/03/08	71.7	16.77	5.1	16.80	16.75	66.5	41,287	0.16%
2024/03/07	34.7	17.03	36	17.13	16.90	-1.3	41,879	0.00%
2024/03/06	14	17.14	7	17.28	17.10	7	41,752	0.02%
2024/03/05	147.3	17.12	118	17.19	17.10	29.3	42,255	0.07%	大買/大賣/
2024/03/04	30.2	17.25	7.6	17.32	17.30	22.6	42,104	0.05%
2024/03/01	50.2	17.25	10	17.45	17.10	40.2	42,352	0.10%
2024/02/29	11.2	17.24	14.1	17.47	17.50	-3	42,010	-0.01%
2024/02/27	59.4	17.35	0.8	17.25	17.25	58.6	41,783	0.14%
2024/02/26	38.1	17.65	18	17.72	17.55	20.1	41,541	0.05%
2024/02/23	13.1	17.87	11	18.00	17.85	2.1	41,490	0.00%
2024/02/22	28.1	17.83	20	17.80	17.80	8.1	41,457	0.02%
2024/02/21	32.3	18.04	7.3	18.32	17.90	25	41,632	0.06%
2024/02/20	8.2	18.13	0	0.00	18.10	8.2	41,605	0.02%
2024/02/19	19	18.21	51	18.25	18.25	-32	41,728	-0.08%
2024/02/16	53	17.87	71	17.91	17.90	-18	41,898	-0.04%
2024/02/15	43.5	17.89	47	18.02	17.85	-3.5	41,832	-0.01%
2024/02/05	46.1	17.83	53	17.97	18.05	-6.9	41,498	-0.02%